|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 9, 2021 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $147.8700 One month high (close): $239.3350
APPN Daily Change: 6.09% Daily StdDev 7.56% APPN EMA_5_Trend: 2.4% 10Minute StdDev: $5.315
Latest Price : $219.56(6.09%) | Wed. Feb 10, 2021($2.5) Tue. Feb 9, 2021($3.7) Mon. Feb 8, 2021($6.3) Fri. Feb 5, 2021($4) Thu. Feb 4, 2021($10.1) Wed. Feb 3, 2021($5.1) Tue. Feb 2, 2021($8.1) Mon. Feb 1, 2021($4.7)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.4% Daily EMA 20 BBV: 0.8
| | Tue. Feb. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 11 | 199.96 | 215.79 | 219.4(-0.09) | 214.81(-0.35) | 214.07(0.56) | 216.66 | 0.7 | | 11 | 23(0.2) | 50 | [-1] | [6] | [11] | -23 | 111 | UR | 0.5 | SmallShort | | (-2) | 7 | -13 | 24 | 20 | -0.5,40 | 63 | Sample size 25 Avg positive next hour return: 0.7%(60%) Avg negative next hour return: -0.35%(40%)
Daily Trend: %
Up Forces:
Down Forces: 214.81(hourly_sma_10 -0.85%)
Support Levels: 215.79(daily_ema_10 -0.4%) 199.96(daily_ema_20 -7.71%)
Resistance Levels: 219.4(weak_hourly_sma_20 1.26%)
|
| | | 2 | Feb/9 | 10 | 199.96 | 215.79 | 219.61(-0.01) | 215.58(-0.31) | 212.87(0.53) | 218.76 | 0.8 | | 11 | 23(-0.4) | 50 | [-0] | [6] | [28] | -29 | 101 | UR | 1.1 | SmallShort | | (-1) | 7 | 34 | 17 | 20 | -0.2,26 | 63 | | 3 | Feb/9 | 9 | 199.96 | 215.79 | 219.63(-0.04) | 216.24(-0.63) | 211.74(-0.11) | 213.38 | 0.6 | | 11 | 23(-0.5) | 50 | [-1] | [-5] | [14] | -69 | -272 | RG | 0.3 | Wait? | | (-2) | -2 | 27 | 5 | 20 | -1.2,11 | 63 | | 4 | Feb/8 | 15 | 196.52 | 215.27 | 219.72(-0.05) | 217.62(-0.77) | 211.98(-0.85) | 209.13 | 0.5 | | 11 | 24(0.5) | 15 | [-1] | [-15] | [-18] | -95 | -636 | RG | -0.5 | Wait? | | (-2) | -11 | -21 | -10 | -20 | -1.9,3 | 60 | | 5 | Feb/8 | 14 | 196.52 | 215.27 | 219.83(0.15) | 219.32(-0.55) | 213.79(-0.82) | 212.4 | 0.6 | | 11 | 23(-1.4) | 50 | [2] | [-13] | [-8] | -80 | -690 | DR | -0.2 | HoldShort | | (0) | -11 | 11 | -15 | -20 | -1.3,3 | 60 | | | | |
| 6 | Feb/8 | 13 | 196.52 | 215.27 | 219.5(0.07) | 220.53(-0.42) | 215.55(-1.25) | 210.69 | 0.6 | | 11 | 24(-3.7) | 15 | [1] | [-18] | [-28] | -85 | -772 | DR | -0.8 | HoldShort | | (2) | -17 | -15 | -28 | -20 | -1.4,0 | 60 | | 7 | Feb/8 | 12 | 196.52 | 215.27 | 219.34(0.29) | 221.46(-0.47) | 218.28(-1.11) | 213.12 | 0.7 | | 11 | 28(-3.6) | 30 | [4] | [-16] | [-22] | -64 | -838 | DR | -0.7 | OpenShort | | (2) | -15 | -9 | -34 | -20 | -0.9,9 | 60 | | 8 | Feb/8 | 11 | 196.52 | 215.27 | 218.72(0.32) | 222.51(-0.36) | 220.74(-1.13) | 214.55 | 0.7 | | 11 | 32(-3.5) | 20 | [4] | [-15] | [-27] | -34 | -777 | DR | -0.8 | OpenShort | | (4) | -15 | -22 | -32 | -20 | -0.5,29 | 60 | | 9 | Feb/8 | 10 | 196.52 | 215.27 | 218.01(0.43) | 223.31(-0.25) | 223.26(-0.71) | 218.19 | 0.9 | | 11 | 35(-4.2) | 45 | [6] | [-9] | [-19] | 0 | -593 | DR | -0.6 | OpenShort | | (6) | -9 | -18 | -24 | -20 | 0,50 | 60 | | 10 | Feb/8 | 9 | 196.52 | 215.27 | 217.08(0.59) | 223.87(-0.05) | 224.85(-0.29) | 221.22 | 1 | | 11 | 39(-2.6) | 50 | [8] | [-1] | [-14] | 37 | -465 | DR | -0.4 | OpenShort? | | (7) | -4 | -19 | -14 | -20 | 0.4,77 | 60 | | | | |
| 11 | Feb/5 | 15 | 193.96 | 214.25 | 215.81(0.62) | 223.98(0.15) | 225.51(0.39) | 224.32 | 1.1 | | 13 | 42(0) | 50 | [8] | [10] | [-5] | 61 | -124 | CR | -0.1 | HoldShort? | | (9) | 5 | -6 | -6 | -20 | 0.8,91 | 69 | | 12 | Feb/5 | 14 | 193.96 | 214.25 | 214.49(0.72) | 223.64(0.27) | 224.64(0.16) | 225.41 | 1.2 | | 13 | 42(-0.8) | 50 | [9] | [8] | [-4] | 72 | -138 | CR | 0.1 | HoldShort | | (9) | 2 | -10 | -2 | -2 | 1,97 | 69 | | 13 | Feb/5 | 13 | 193.96 | 214.25 | 212.95(0.72) | 223.03(0.55) | 224.29(0.41) | 227.14 | 1.2 | | 13 | 43(0.3) | 50 | [9] | [13] | [4] | 80 | 83 | UT | 0.2 | HoldLong | | (11) | 5 | 6 | 4 | 15 | 1.2,100 | 69 | | 14 | Feb/5 | 12 | 193.96 | 214.25 | 211.43(0.69) | 221.82(0.67) | 223.37(0.21) | 226.15 | 1.2 | | 13 | 43(0.6) | 50 | [9] | [11] | [3] | 78 | 97 | UT | 0.2 | HoldLong | | (10) | 3 | 10 | -3 | -1 | 1.3,95 | 69 | | 15 | Feb/5 | 11 | 193.96 | 214.25 | 209.98(0.66) | 220.35(0.86) | 222.89(0.2) | 224.53 | 1.1 | | 13 | 42(0.9) | 50 | [8] | [12] | [5] | 78 | 109 | UT | 0.1 | HoldLong | | (9) | 3 | 28 | -4 | -20 | 1.3,95 | 69 | | | | |
| 16 | Feb/5 | 10 | 193.96 | 214.25 | 208.59(0.56) | 218.47(0.58) | 222.46(-0.08) | 219.98 | 1 | | 13 | 41(-0.4) | 50 | [7] | [6] | [-14] | 68 | -8 | CR | -0.2 | HoldShort | | (8) | -1 | -22 | -10 | -20 | 1,93 | 69 | | 17 | Feb/5 | 9 | 193.96 | 214.25 | 207.42(0.74) | 217.21(1.07) | 222.63(0.39) | 223.66 | 1.1 | | 13 | 41(2.5) | 50 | [10] | [16] | [0] | 87 | 162 | UT | 0.1 | OpenLong? | | (9) | 5 | 7 | -4 | -15 | 1.5,99 | 69 | | 18 | Feb/4 | 15 | 190.04 | 212.11 | 205.9(0.44) | 214.92(1.04) | 221.76(0.68) | 222.54 | 1.2 | | 15 | 39(3) | 50 | [6] | [20] | [-1] | 89 | 557 | CR | 0.1 | OpenShort? | | (10) | 9 | -7 | -4 | 20 | 1.6,99 | 67 | | 19 | Feb/4 | 14 | 190.04 | 212.11 | 204.99(0.29) | 212.71(1.15) | 220.26(1.13) | 223.76 | 1.2 | | 15 | 36(2.4) | 50 | [4] | [25] | [12] | 98 | 913 | UT | 0.4 | OpenLong | | (7) | 14 | 8 | -1 | 20 | 1.9,100 | 67 | | 20 | Feb/4 | 13 | 190.04 | 212.11 | 204.4(0.19) | 210.29(1.27) | 217.81(1.55) | 222.35 | 1.2 | | 15 | 34(2.4) | 50 | [2] | [31] | [14] | 100 | 1074 | UT | 0.5 | HoldLong | | (4) | 20 | 9 | 7 | 20 | 2,100 | 67 | | | | |
| 21 | Feb/4 | 12 | 190.04 | 212.11 | 204.02(0.19) | 207.65(1.12) | 214.49(1.27) | 220.88 | 1.1 | | 15 | 31(2.1) | 50 | [2] | [27] | [21] | 100 | 957 | UT | 0.8 | HoldLong | | (2) | 16 | 10 | 13 | 20 | 2,100 | 67 | | 22 | Feb/4 | 11 | 190.04 | 212.11 | 203.63(0.16) | 205.34(1.21) | 211.79(1.79) | 219.3 | 1.1 | | 15 | 29(2.6) | 50 | [2] | [34] | [30] | 100 | 1045 | UT | 0.9 | HoldLong | | (2) | 23 | 27 | 26 | 20 | 2,100 | 67 | | 23 | Feb/4 | 10 | 190.04 | 212.11 | 203.31(0.21) | 202.88(0.91) | 208.07(1.42) | 215.03 | 0.9 | | 15 | 26(1.4) | 50 | [3] | [27] | [29] | 79 | 714 | UT | 1 | OpenLong | | (1) | 18 | 23 | 22 | 20 | 1.6,89 | 67 | | 24 | Feb/4 | 9 | 190.04 | 212.11 | 202.89(0.08) | 201.05(0.72) | 205.16(1.18) | 211.48 | 0.8 | | 15 | 25(-0.5) | 50 | [1] | [23] | [34] | 61 | 629 | UT | 0.9 | OpenLong? | | (2) | 15 | 37 | 29 | 20 | 1.3,78 | 67 | | 25 | Feb/3 | 15 | 185.91 | 208.41 | 202.73(-0.2) | 199.61(0.45) | 202.77(0.98) | 205.76 | 0.7 | | 13 | 26(-0.9) | 50 | [-3] | [16] | [9] | 23 | 574 | UR | 0.4 | SmallShort? | | (-1) | 13 | -11 | 20 | 20 | 0.4,63 | 68 | | | | |
| 26 | Feb/3 | 14 | 185.91 | 208.41 | 203.14(-0.2) | 198.72(0.55) | 200.81(0.96) | 207.39 | 0.8 | | 13 | 26(-0.7) | 50 | [-3] | [17] | [33] | 13 | 634 | UR | 0.9 | SmallShort | | (-2) | 12 | 45 | 19 | 20 | 0.6,48 | 68 | | 27 | Feb/3 | 13 | 185.91 | 208.41 | 203.56(-0.28) | 197.63(0.38) | 198.89(0.61) | 200.7 | 0.5 | | 13 | 27(-1) | 45 | [-4] | [11] | [5] | -27 | 277 | UR | 0.2 | SmallShort | | (-5) | 8 | 1 | 13 | 20 | -0.4,33 | 68 | | 28 | Feb/3 | 12 | 185.91 | 208.41 | 204.12(-0.35) | 196.89(-0.19) | 197.68(0.38) | 200.5 | 0.5 | | 13 | 28(-1.6) | 50 | [-5] | [4] | [17] | -38 | 244 | UR | 0.4 | SmallShort | | (-4) | 5 | 7 | 8 | 20 | -0.5,25 | 68 | | 29 | Feb/3 | 11 | 185.91 | 208.41 | 204.84(-0.46) | 197.27(-0.63) | 196.94(0.25) | 199.5 | 0.5 | | 13 | 30(-1.5) | 50 | [-6] | [-1] | [27] | -44 | 239 | RG | 0.3 | Wait | | (-5) | 3 | 24 | 10 | 20 | -0.6,21 | 68 | | 30 | Feb/3 | 10 | 185.91 | 208.41 | 205.78(-0.58) | 198.52(-0.93) | 196.46(-0.09) | 195.94 | 0.4 | | 13 | 31(-1) | 25 | [-7] | [-7] | [5] | -65 | 48 | RG | -0.1 | Wait | | (-8) | -1 | -13 | 1 | 20 | -1.1,13 | 68 | | | | |
| 31 | Feb/3 | 9 | 185.91 | 208.41 | 206.98(-0.58) | 200.39(-0.75) | 196.63(0.14) | 197.83 | 0.4 | | 13 | 32(-0.4) | 45 | [-7] | [-3] | [14] | -61 | 148 | RG | 0.1 | Wait? | | (-8) | 2 | 22 | 4 | 20 | -1,14 | 68 | | 32 | Feb/2 | 15 | 183.19 | 206.32 | 208.2(-0.61) | 201.91(-0.9) | 196.36(0.14) | 194.63 | 0.4 | | 13 | 33(1.4) | 5 | [-8] | [-5] | [-9] | -75 | -33 | RG | -0.2 | Wait? | | (-9) | 2 | -15 | 4 | -20 | -1.5,13 | 70 | | 33 | Feb/2 | 14 | 183.19 | 206.32 | 209.49(-0.56) | 203.75(-0.48) | 196.09(-0.77) | 196.79 | 0.5 | | 13 | 31(0.4) | -10 | [-7] | [-14] | [-11] | -69 | -260 | DT | 0.1 | OpenShort | | (-8) | -10 | -2 | 10 | -20 | -1.4,16 | 70 | | 34 | Feb/2 | 13 | 183.19 | 206.32 | 210.68(-0.61) | 204.73(-0.54) | 197.6(-1.49) | 197.08 | 0.5 | | 13 | 31(1) | -15 | [-8] | [-24] | [-10] | -74 | -427 | DT | -0.1 | OpenShort | | (-8) | -19 | 2 | 11 | -20 | -1.5,14 | 70 | | 35 | Feb/2 | 12 | 183.19 | 206.32 | 211.97(-0.6) | 205.85(-0.82) | 200.58(-1.75) | 196.82 | 0.5 | | 13 | 30(1.7) | -10 | [-8] | [-29] | [-11] | -86 | -554 | DT | -0.4 | OpenShort | | (-9) | -23 | 2 | -7 | -20 | -1.8,9 | 70 | | | | |
| 36 | Feb/2 | 11 | 183.19 | 206.32 | 213.26(-0.61) | 207.56(-0.92) | 204.15(-1.6) | 196.48 | 0.5 | | 13 | 28(1.7) | -10 | [-8] | [-27] | [-11] | -99 | -589 | DT | -1 | OpenShort | | (-9) | -21 | 22 | -23 | -20 | -2.1,4 | 70 | | 37 | Feb/2 | 10 | 183.19 | 206.32 | 214.57(-0.79) | 209.49(-0.88) | 207.47(-1.86) | 193.31 | 0.4 | | 13 | 26(1.4) | -25 | [-10] | [-31] | [-57] | -108 | -685 | DT | -1.9 | HoldShort | | (-10) | -24 | -72 | -30 | -20 | -2.8,12 | 70 | | 38 | Feb/2 | 9 | 183.19 | 206.32 | 216.27(-0.73) | 211.36(-0.5) | 211.41(-0.21) | 204.33 | 0.7 | | 13 | 25(-2) | -35 | [-9] | [-7] | [-28] | -65 | 97 | DT | -1 | OpenShort? | | (-8) | -3 | -48 | -8 | -20 | -1.7,28 | 70 | | 39 | Feb/1 | 15 | 180.85 | 205.58 | 217.86(-0.58) | 212.41(-0.3) | 211.85(0.35) | 211.96 | 1.1 | | 15 | 27(-1.8) | 25 | [-7] | [3] | [-0] | -29 | 362 | RG | 0 | Wait? | | (-8) | 5 | -17 | 9 | 20 | -0.8,41 | 76 | | 40 | Feb/1 | 14 | 180.85 | 205.58 | 219.13(-0.51) | 213.05(-0.24) | 211.12(0.07) | 214.66 | 1.1 | | 15 | 29(-3.6) | 35 | [-7] | [0] | [15] | -19 | 306 | UR | 0.4 | SmallShort | | (-7) | 1 | 10 | 21 | 20 | -0.5,44 | 76 | | | | |
| 41 | Feb/1 | 13 | 180.85 | 205.58 | 220.24(-0.65) | 213.57(-0.43) | 210.97(-0.25) | 213.07 | 1.1 | | 15 | 32(-4.2) | 25 | [-9] | [-6] | [8] | -41 | 243 | RG | 0.2 | Wait | | (-8) | -3 | 0 | 12 | 20 | -0.7,27 | 76 | | 42 | Feb/1 | 12 | 180.85 | 205.58 | 221.67(-0.76) | 214.48(-0.34) | 211.51(0.1) | 213.03 | 1.1 | | 15 | 37(-4) | 40 | [-10] | [-1] | [17] | -57 | 369 | RG | 0.1 | Wait | | (-9) | 1 | 42 | 4 | 20 | -0.8,13 | 76 | | 43 | Feb/1 | 11 | 180.85 | 205.58 | 223.37(-0.96) | 215.22(-0.65) | 211.3(-0.79) | 206.54 | 0.9 | | 15 | 41(-1.6) | -20 | [-13] | [-15] | [-16] | -82 | -13 | DT | -0.4 | HoldShort | | (-13) | -10 | -11 | -3 | -20 | -1.4,3 | 76 | | 44 | Feb/1 | 10 | 180.85 | 205.58 | 225.53(-0.92) | 216.63(-0.67) | 212.98(-0.93) | 208.31 | 0.9 | | 15 | 42(1.6) | -25 | [-12] | [-17] | [-21] | -77 | -91 | DT | -0.4 | OpenShort | | (-13) | -12 | -35 | 4 | -20 | -1.4,8 | 76 | | 45 | Feb/1 | 9 | 180.85 | 205.58 | 227.63(-0.55) | 218.1(-0.39) | 214.97(-0.55) | 213.91 | 1.1 | | 15 | 41(1.4) | 5 | [-7] | [-9] | [-7] | -70 | -198 | RG | -0.1 | Wait? | | (-11) | -7 | -11 | 4 | -20 | -1.1,8 | 76 | | | | |
| 46 | Jan/29 | 15 | 178.26 | 201.77 | 228.88(-0.25) | 218.95(-0.32) | 216.17(-0.59) | 215.75 | 1.3 | | 15 | 39(-0.7) | 45 | [-3] | [-8] | [5] | -73 | -466 | RG | -0 | Wait? | | (-7) | -8 | 24 | -1 | -20 | -1.1,5 | 75 | | 47 | Jan/29 | 14 | 178.26 | 201.77 | 229.44(-0.03) | 219.66(-0.69) | 217.46(-0.76) | 212.02 | 1.1 | | 15 | 40(0.3) | 40 | [-0] | [-12] | [-15] | -88 | -917 | RG | -0.5 | Wait | | (-5) | -10 | -18 | -7 | -20 | -1.5,0 | 75 | | 48 | Jan/29 | 13 | 178.26 | 201.77 | 229.52(0.03) | 221.19(-0.95) | 219.14(-0.52) | 214.9 | 1.2 | | 15 | 40(-1.2) | 40 | [0] | [-10] | [-11] | -83 | -796 | DR | -0.4 | HoldShort | | (0) | -7 | -21 | -28 | 4 | -1.3,0 | 75 | | 49 | Jan/29 | 12 | 178.26 | 201.77 | 229.45(0.2) | 223.32(-0.84) | 220.28(-0.43) | 218.27 | 1.4 | | 15 | 41(-2.4) | 50 | [3] | [-8] | [-6] | -71 | -788 | DR | -0.2 | OpenShort | | (2) | -6 | -10 | -24 | 19 | -0.9,2 | 75 | | 50 | Jan/29 | 11 | 178.26 | 201.77 | 229(0.29) | 225.21(-0.75) | 221.22(-0.23) | 219.89 | 1.4 | | 15 | 43(-1.7) | 50 | [4] | [-4] | [-9] | -66 | -743 | DR | -0.1 | OpenShort | | (3) | -3 | -14 | -22 | -6 | -0.7,2 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|