|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 8, 2021 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $214.9100 One month high (close): $236.1500
AMT Daily Change: -0.09% Daily StdDev 1.52% AMT EMA_5_Trend: -0.24% 10Minute StdDev: $1.3128
Latest Price : $232.79(-0.09%) | Wed. Feb 10, 2021($0.7) Tue. Feb 9, 2021($1.1) Mon. Feb 8, 2021($1.5) Fri. Feb 5, 2021($0.6) Thu. Feb 4, 2021($0.6) Wed. Feb 3, 2021($2) Tue. Feb 2, 2021($1.9) Mon. Feb 1, 2021($3.3)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.9
| | Mon. Feb. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 15 | 226.09 | 231.96 | 232.23(-0.01) | 231.54(-0.05) | 230.54(0.1) | 231.94 | 0.8 | | 15 | 17(-0.1) | 50 | [-1] | [6] | [19] | -21 | 26 | UR | 1.2 | SmallShort? | | (-2) | 7 | 35 | 31 | 20 | -0.2,34 | 74 | Sample size 12 Avg positive next hour return: 0.44%(67%) Avg negative next hour return: -0.08%(33%)
Daily Trend: %
Up Forces: 231.96(daily_ema_10 0.01%)
Down Forces: 231.54(hourly_sma_10 -0.17%)
Support Levels: 226.09(daily_ema_20 -2.52%)
Resistance Levels: 232.23(weak_hourly_sma_20 0.13%)
|
| | | 2 | Feb/8 | 14 | 226.09 | 231.96 | 232.25(-0.05) | 231.66(-0.1) | 230.3(-0.08) | 230.74 | 0.6 | | 15 | 17(0.3) | 50 | [-3] | [-8] | [7] | -69 | -40 | RG | 0.4 | Wait | | (-3) | -5 | 13 | 19 | -7 | -1.3,14 | 74 | | 3 | Feb/8 | 13 | 226.09 | 231.96 | 232.36(-0.07) | 231.89(-0.12) | 230.49(-0.26) | 230.29 | 0.6 | | 15 | 17(1.4) | 25 | [-5] | [-21] | [4] | -90 | -86 | RG | -0.2 | Wait | | (-4) | -17 | 16 | 3 | -20 | -1.8,5 | 74 | | 4 | Feb/8 | 12 | 226.09 | 231.96 | 232.52(-0.06) | 232.18(-0.12) | 231.1(-0.32) | 229.75 | 0.5 | | 15 | 15(2.7) | 10 | [-4] | [-24] | [-9] | -115 | -141 | RG | -1.2 | SmallLong | | (-6) | -21 | -7 | -20 | -20 | -2.6,0 | 74 | | 5 | Feb/8 | 11 | 226.09 | 231.96 | 232.67(-0.06) | 232.45(-0.1) | 231.84(-0.3) | 229.98 | 0.5 | | 15 | 12(3.3) | -5 | [-4] | [-22] | [-22] | -125 | -135 | RG | -2.1 | SmallLong | | (-4) | -20 | -23 | -61 | -20 | -3,0 | 74 | | | | |
| 6 | Feb/8 | 10 | 226.09 | 231.96 | 232.81(-0.04) | 232.67(-0.08) | 232.53(-0.21) | 230.76 | 0.7 | | 15 | 9(2) | 5 | [-3] | [-15] | [-20] | -100 | -104 | RG | -2.7 | SmallLong | | (-3) | -14 | -26 | -49 | -20 | -3.1,28 | 74 | | 7 | Feb/8 | 9 | 226.09 | 231.96 | 232.91(-0.01) | 232.86(-0.05) | 233.02(-0.12) | 231.66 | 0.8 | | 15 | 7(0.2) | 15 | [-1] | [-8] | [-23] | -55 | -69 | RG | -2.7 | SmallLong? | | (-2) | -8 | -48 | -29 | -20 | -2.5,58 | 74 | | 8 | Feb/5 | 15 | 225.54 | 231.46 | 232.93(-0.02) | 232.97(0.01) | 233.3(0.02) | 233.34 | 1.1 | | 16 | 7(-6.8) | 50 | [-1] | [4] | [2] | 59 | 44 | UR | 0.1 | SmallShort? | | (2) | 1 | -3 | 14 | 8 | 0.8,89 | 68 | | 9 | Feb/5 | 14 | 225.54 | 231.46 | 232.97(-0.07) | 232.94(0.01) | 233.26(0.08) | 233.44 | 1.1 | | 16 | 14(-5.3) | 35 | [-5] | [7] | [3] | 47 | 108 | UR | 0.2 | SmallShort | | (-1) | 5 | -1 | 17 | 11 | 0.5,84 | 68 | | 10 | Feb/5 | 13 | 225.54 | 231.46 | 233.14(-0.08) | 232.94(-0) | 233.07(0.11) | 233.48 | 1.1 | | 16 | 19(-2.9) | 45 | [-5] | [8] | [8] | 33 | 115 | UR | 0.3 | SmallShort | | (-5) | 7 | 9 | 19 | 18 | 0.3,75 | 68 | | | | |
| 11 | Feb/5 | 12 | 225.54 | 231.46 | 233.34(-0.08) | 232.92(0.03) | 232.81(0.04) | 233.17 | 1.1 | | 16 | 22(-1.8) | 35 | [-5] | [5] | [5] | 16 | 78 | UR | 0.2 | SmallShort | | (-6) | 3 | 3 | 22 | 1 | -0.1,68 | 68 | | 12 | Feb/5 | 11 | 225.54 | 231.46 | 233.52(-0.08) | 232.84(0.01) | 232.71(0.03) | 233.06 | 1.1 | | 16 | 24(-0.5) | 30 | [-5] | [4] | [3] | -4 | 66 | UR | 0.2 | SmallShort | | (-6) | 2 | -2 | 19 | 3 | -0.3,54 | 68 | | 13 | Feb/5 | 10 | 225.54 | 231.46 | 233.7(-0.05) | 232.82(-0.02) | 232.65(0.01) | 233.14 | 1.1 | | 16 | 24(-1.2) | 50 | [-3] | [2] | [9] | -25 | 33 | UR | 0.3 | SmallShort | | (-5) | 1 | 18 | 11 | 15 | -0.3,33 | 68 | | 14 | Feb/5 | 9 | 225.54 | 231.46 | 233.82(-0.08) | 232.87(-0.01) | 232.63(-0.05) | 232.51 | 1 | | 16 | 25(-0.5) | 35 | [-5] | [-2] | [2] | -51 | 6 | RG | -0.1 | Wait? | | (-4) | -3 | 9 | 1 | -10 | -0.7,17 | 68 | | 15 | Feb/4 | 15 | 224.76 | 230.61 | 234.01(-0.09) | 232.88(-0.03) | 232.74(-0.12) | 232.19 | 1.1 | | 17 | 26(0.5) | 15 | [-6] | [-7] | [-7] | -62 | -20 | RG | -0.3 | Wait? | | (-7) | -8 | -13 | -6 | -15 | -1,13 | 72 | | | | |
| 16 | Feb/4 | 14 | 224.76 | 230.61 | 234.22(-0.03) | 232.95(-0.01) | 233.02(0.02) | 232.65 | 1.1 | | 17 | 25(0.4) | 50 | [-2] | [3] | [-2] | -57 | -37 | RG | -0.2 | Wait | | (-5) | 1 | -3 | -3 | -7 | -0.9,16 | 72 | | 17 | Feb/4 | 13 | 224.76 | 230.61 | 234.29(-0.01) | 232.96(0.03) | 232.97(-0.01) | 232.76 | 1.1 | | 17 | 25(0.2) | 50 | [-1] | [3] | [-4] | -54 | -63 | RG | -0.1 | Wait | | (-2) | -1 | -8 | -3 | -13 | -0.9,19 | 72 | | 18 | Feb/4 | 12 | 224.76 | 230.61 | 234.29(-0) | 232.88(-0.05) | 233(-0.05) | 233.03 | 1.2 | | 17 | 25(0.3) | 50 | [0] | [-2] | [1] | -45 | -72 | RG | 0 | Wait | | (-1) | -3 | -2 | 5 | 15 | -0.7,23 | 72 | | 19 | Feb/4 | 11 | 224.76 | 230.61 | 234.33(-0.03) | 232.99(-0.16) | 233.11(0.04) | 233.09 | 1.2 | | 17 | 25(0.3) | 40 | [-2] | [-0] | [-1] | -48 | -11 | RG | -0 | Wait | | (0) | 3 | -13 | 0 | 20 | -0.7,20 | 72 | | 20 | Feb/4 | 10 | 224.76 | 230.61 | 234.39(-0.01) | 233.36(-0.17) | 233.02(0.06) | 233.56 | 1.3 | | 17 | 24(-1.7) | 50 | [-1] | [1] | [14] | -45 | -16 | UR | 0.3 | SmallShort | | (-1) | 4 | 33 | -3 | 20 | -0.5,18 | 72 | | | | |
| 21 | Feb/4 | 9 | 224.76 | 230.61 | 234.42(0.02) | 233.76(-0.19) | 232.89(-0.03) | 232.43 | 1.1 | | 17 | 26(-6.1) | 50 | [1] | [-5] | [-5] | -59 | -107 | DR | -0.3 | OpenShort? | | (-3) | -2 | -13 | -5 | -0 | -1.1,19 | 72 | | 22 | Feb/3 | 15 | 223.89 | 229.67 | 234.36(0.1) | 234.21(-0.15) | 232.95(0.08) | 232.87 | 1.3 | | 16 | 32(-5.4) | 50 | [7] | [5] | [-8] | -48 | -138 | CR | -0 | HoldShort? | | (2) | 5 | -20 | -2 | -6 | -0.7,20 | 69 | | 23 | Feb/3 | 14 | 223.89 | 229.67 | 234.11(0.13) | 234.57(-0.08) | 232.77(-0.04) | 233.58 | 1.4 | | 16 | 37(-5.8) | 50 | [8] | [-1] | [7] | -35 | -156 | RG | 0.3 | Wait | | (9) | -3 | 26 | -4 | -13 | -0.2,20 | 69 | | 24 | Feb/3 | 13 | 223.89 | 229.67 | 233.81(0.13) | 234.76(-0.16) | 232.87(-0.36) | 232.67 | 1.3 | | 16 | 43(-5.6) | 50 | [8] | [-24] | [-7] | -45 | -264 | DR | -0.1 | OpenShort | | (8) | -23 | -6 | -14 | -20 | -0.4,15 | 69 | | 25 | Feb/3 | 12 | 223.89 | 229.67 | 233.51(0.15) | 235.14(-0.14) | 233.7(-0.39) | 232.88 | 1.3 | | 16 | 49(-3.7) | 50 | [10] | [-25] | [-6] | -41 | -270 | DR | -0.2 | OpenShort | | (9) | -25 | 4 | -27 | -20 | -0.2,14 | 69 | | | | |
| 26 | Feb/3 | 11 | 223.89 | 229.67 | 233.17(0.13) | 235.48(-0.06) | 234.62(-0.36) | 232.75 | 1.3 | | 16 | 53(-2.8) | 50 | [8] | [-21] | [-3] | -23 | -234 | DR | -0.5 | OpenShort | | (10) | -23 | 23 | -33 | -20 | -0.1,30 | 69 | | 27 | Feb/3 | 10 | 223.89 | 229.67 | 232.87(0.1) | 235.61(-0.06) | 235.46(-0.39) | 231.94 | 1.1 | | 16 | 55(-1.8) | 35 | [7] | [-23] | [-33] | -2 | -232 | DR | -0.9 | OpenShort | | (8) | -25 | -62 | -29 | -20 | -0.2,53 | 69 | | 28 | Feb/3 | 9 | 223.89 | 229.67 | 232.63(0.13) | 235.75(0.04) | 236.38(-0.12) | 234.11 | 1.5 | | 16 | 57(-2.5) | 30 | [8] | [-2] | [-32] | 40 | -96 | DR | -0.6 | OpenShort? | | (11) | -8 | -77 | -14 | -20 | 0.4,80 | 69 | | 29 | Feb/2 | 15 | 223.28 | 228.74 | 232.32(0.23) | 235.66(0.1) | 236.66(0.03) | 236.84 | 2 | | 18 | 60(-1) | 50 | [15] | [14] | [-5] | 76 | -26 | CR | 0 | OpenShort? | | (13) | 2 | -18 | -3 | 13 | 1.1,98 | 76 | | 30 | Feb/2 | 14 | 223.28 | 228.74 | 231.8(0.18) | 235.42(0.14) | 236.58(0.1) | 237.48 | 2.1 | | 18 | 61(2.9) | 50 | [12] | [19] | [8] | 85 | 97 | UT | 0.2 | OpenLong | | (17) | 7 | 15 | 1 | 20 | 1.4,100 | 76 | | | | |
| 31 | Feb/2 | 13 | 223.28 | 228.74 | 231.38(0.16) | 235.08(0.24) | 236.33(0.24) | 236.93 | 2 | | 18 | 58(3.1) | 50 | [11] | [31] | [3] | 82 | 141 | UT | 0.2 | OpenLong | | (12) | 16 | 11 | -4 | 3 | 1.4,97 | 76 | | 32 | Feb/2 | 12 | 223.28 | 228.74 | 231.02(0.13) | 234.52(0.37) | 235.77(0.27) | 236.54 | 2 | | 18 | 55(3.2) | 50 | [9] | [37] | [8] | 85 | 179 | UT | 0.2 | OpenLong | | (11) | 18 | 29 | -3 | -14 | 1.5,97 | 76 | | 33 | Feb/2 | 11 | 223.28 | 228.74 | 230.73(0.09) | 233.66(0.34) | 235.13(0.2) | 235.5 | 1.8 | | 18 | 51(2.3) | 50 | [6] | [31] | [-10] | 82 | 171 | CR | 0.1 | OpenShort | | (7) | 13 | -27 | 2 | -15 | 1.4,97 | 76 | | 34 | Feb/2 | 10 | 223.28 | 228.74 | 230.53(0.11) | 232.86(0.42) | 234.67(0.18) | 236.46 | 2 | | 18 | 49(4.1) | 50 | [7] | [32] | [5] | 94 | 195 | UT | 0.5 | OpenLong | | (7) | 12 | 7 | 6 | 18 | 1.8,99 | 76 | | 35 | Feb/2 | 9 | 223.28 | 228.74 | 230.28(0.14) | 231.88(0.44) | 234.26(0.18) | 236.23 | 1.9 | | 18 | 45(4) | 50 | [9] | [33] | [24] | 94 | 165 | UT | 0.6 | OpenLong? | | (7) | 12 | 60 | 4 | 20 | 2,94 | 76 | | | | |
| 36 | Feb/1 | 15 | 222.39 | 226.84 | 229.96(0.14) | 230.86(0.32) | 233.83(0.24) | 234.12 | 1.9 | | 14 | 41(-2) | 50 | [9] | [33] | [8] | 77 | 101 | UT | 0.1 | HoldLong? | | (7) | 16 | 22 | -9 | 20 | 1.5,89 | 75 | | 37 | Feb/1 | 14 | 222.39 | 226.84 | 229.64(0.1) | 230.12(0.27) | 233.27(0.47) | 233.34 | 1.8 | | 14 | 43(2.3) | 50 | [7] | [45] | [4] | 76 | 177 | UT | 0 | OpenLong | | (9) | 31 | 5 | -4 | 20 | 1.4,91 | 75 | | 38 | Feb/1 | 13 | 222.39 | 226.84 | 229.42(0.09) | 229.51(0.23) | 232.18(0.49) | 233.18 | 1.8 | | 14 | 41(2.3) | 50 | [6] | [45] | [-4] | 83 | 193 | CR | 0.4 | OpenShort | | (7) | 32 | -35 | 15 | 20 | 1.5,95 | 75 | | 39 | Feb/1 | 12 | 222.39 | 226.84 | 229.21(0.09) | 228.97(0.35) | 231.05(0.67) | 234.41 | 2 | | 14 | 38(4.7) | 50 | [6] | [60] | [18] | 103 | 306 | UT | 1.4 | HoldLong | | (8) | 44 | 8 | 47 | 20 | 2.2,98 | 75 | | 40 | Feb/1 | 11 | 222.39 | 226.84 | 229.01(0.08) | 228.18(0.22) | 229.51(0.71) | 234.12 | 1.9 | | 14 | 34(5.2) | 50 | [5] | [59] | [46] | 89 | 315 | UT | 2.3 | OpenLong | | (6) | 46 | 81 | 49 | 20 | 2.5,76 | 75 | | | | |
| 41 | Feb/1 | 10 | 222.39 | 226.84 | 228.82(0.02) | 227.68(0.07) | 227.89(0.4) | 231.3 | 1.5 | | 14 | 29(1) | 50 | [1] | [33] | [47] | 37 | 188 | UT | 2 | OpenLong | | (1) | 26 | 99 | 38 | 20 | 1.4,52 | 75 | | 42 | Feb/1 | 9 | 222.39 | 226.84 | 228.76(-0.05) | 227.52(-0.12) | 226.97(0.06) | 227.91 | 0.9 | | 14 | 28(-0.8) | 50 | [-3] | [3] | [10] | -38 | 23 | UR | 0.6 | SmallShort? | | (-3) | 4 | 12 | 18 | 20 | -0.5,25 | 75 | | 43 | Jan/29 | 15 | 221.74 | 225.23 | 228.88(-0.08) | 227.8(-0.17) | 226.83(-0.03) | 227.51 | 1.1 | | 11 | 28(-5) | 45 | [-5] | [-6] | [11] | -57 | 11 | RG | 0.4 | Wait? | | (-4) | -2 | 23 | 7 | 20 | -0.8,13 | 56 | | 44 | Jan/29 | 14 | 221.74 | 225.23 | 229.05(-0.11) | 228.2(-0.21) | 226.9(0.03) | 226.73 | 0.9 | | 11 | 33(0.1) | 30 | [-7] | [-4] | [7] | -77 | 18 | RG | -0.1 | Wait | | (-7) | 2 | 21 | 1 | -2 | -1.3,6 | 56 | | 45 | Jan/29 | 13 | 221.74 | 225.23 | 229.3(-0.13) | 228.68(-0.16) | 226.84(-0.28) | 226 | 0.8 | | 11 | 33(2.3) | -15 | [-9] | [-24] | [-12] | -91 | -78 | DT | -0.5 | OpenShort | | (-9) | -19 | -21 | -7 | -20 | -1.9,7 | 56 | | | | |
| 46 | Jan/29 | 12 | 221.74 | 225.23 | 229.59(-0.1) | 229.05(-0.05) | 227.47(-0.26) | 226.72 | 0.9 | | 11 | 31(1.9) | 5 | [-7] | [-18] | [-9] | -77 | -94 | RG | -0.5 | Wait | | (-8) | -18 | -15 | 4 | -20 | -1.7,16 | 56 | | 47 | Jan/29 | 11 | 221.74 | 225.23 | 229.83(-0.09) | 229.16(-0.07) | 228.07(-0.3) | 227.21 | 1 | | 11 | 29(2.3) | -10 | [-6] | [-21] | [-13] | -79 | -95 | DT | -0.6 | OpenShort | | (-7) | -20 | -18 | -20 | -20 | -1.7,14 | 56 | | 48 | Jan/29 | 10 | 221.74 | 225.23 | 230.04(-0.04) | 229.33(-0.05) | 228.77(-0.32) | 227.83 | 1.1 | | 11 | 27(0.5) | 45 | [-3] | [-21] | [7] | -69 | -141 | RG | -0.7 | Wait | | (-5) | -22 | 41 | -23 | -20 | -1.6,21 | 56 | | 49 | Jan/29 | 9 | 221.74 | 225.23 | 230.14(-0.04) | 229.44(-0.17) | 229.5(-0.44) | 226.45 | 0.9 | | 11 | 26(-0.9) | 10 | [-3] | [-33] | [-35] | -90 | -231 | RG | -2.2 | SmallLong? | | (-5) | -30 | -78 | -30 | -20 | -2.7,28 | 56 | | 50 | Jan/28 | 15 | 221.37 | 224.06 | 230.23(0.07) | 229.84(-0.05) | 230.52(-0.05) | 229.14 | 1.5 | | 10 | 27(-2.3) | 50 | [5] | [-1] | [-8] | -18 | -134 | DR | -1 | OpenShort? | | (1) | -3 | -17 | -6 | -10 | -0.8,52 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|