FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 8, 2021

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $5.8750 One month high (close): $6.9350

FLDM Daily Change: 0.95% Daily StdDev 4.89% FLDM EMA_5_Trend: 0.6% 10Minute StdDev: $0.272

Latest Price : $6.94(0.95%)

Wed. Feb 10, 2021($0.1) Tue. Feb 9, 2021($0.1) Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.1) Thu. Feb 4, 2021($0.1) Wed. Feb 3, 2021($0.1) Tue. Feb 2, 2021($0.1) Mon. Feb 1, 2021($0.1)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.91%(52%) Avg negative next hour return: -0.89%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 8, 2021
1	Feb/8	10	6.42	6.6	6.69(0.57)	6.84(1.12)	6.99(1.36)	7.26	2.5	6	65(11.7)	50	[12]	[43]	[19]	115	610	UT	1.2	HoldLong	(12)	28	3	11	20	2.6,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.84(hourly_sma_10 -5.79%) 6.69(hourly_sma_20 -7.85%) 6.6(daily_ema_10 -9.09%) 6.42(daily_ema_20 -11.57%) Resistance Levels:

2	Feb/8	9	6.42	6.6	6.65(0.53)	6.76(1.11)	6.9(1.33)	7.25	2.4	6	53(17.4)	50	[11]	[42]	[55]	129	700	UT	1.9	HoldLong?	(12)	27	111	14	20	3.3,96	68
3	Feb/5	15	6.39	6.58	6.62(0.23)	6.69(0.62)	6.81(0.58)	6.87	1.5	6	36(0.8)	50	[5]	[20]	[19]	92	295	UT	0.5	HoldLong?	(6)	12	27	-4	20	2,92	61
4	Feb/5	14	6.39	6.58	6.6(0.02)	6.65(0.4)	6.77(0.33)	6.78	1.3	6	35(1.3)	25	[0]	[11]	[3]	82	330	UT	0.1	OpenLong	(0)	7	3	-9	20	1.6,92	61
5	Feb/5	13	6.39	6.58	6.6(0.07)	6.62(0.31)	6.75(0.79)	6.77	1.2	6	34(1.6)	30	[1]	[20]	[-0]	86	385	UT	0.2	OpenLong	(3)	16	-15	12	20	1.6,96	61

6	Feb/5	12	6.39	6.58	6.6(0.17)	6.6(0.41)	6.7(1.03)	6.82	1.4	6	32(2.4)	50	[3]	[26]	[23]	105	420	UT	1.2	HoldLong	(3)	20	3	28	20	2.2,100	61
7	Feb/5	11	6.39	6.58	6.59(0.08)	6.57(0.4)	6.63(1.03)	6.81	1.4	6	30(3.9)	50	[2]	[25]	[33]	110	505	UT	1.9	HoldLong	(0)	20	42	55	20	2.4,100	61
8	Feb/5	10	6.39	6.58	6.59(0.08)	6.54(0.09)	6.56(0.52)	6.67	0.9	6	26(0)	50	[2]	[12]	[16]	51	170	UT	1.4	OpenLong	(0)	10	3	41	20	1,76	61
9	Feb/5	9	6.39	6.58	6.58(-0.08)	6.53(-0.01)	6.53(0.48)	6.66	0.9	6	26(-5.2)	50	[-2]	[10]	[28]	21	320	UR	1.6	SmallShort?	(0)	9	43	34	20	1,46	61
10	Feb/4	15	6.35	6.57	6.59(-0.18)	6.53(-0.1)	6.5(-0.03)	6.52	0.6	6	31(-3)	30	[-4]	[-2]	[4]	-55	60	RG	0.2	Wait?	(-3)	-1	9	7	0	-0.7,13	62

11	Feb/4	14	6.35	6.57	6.6(-0.21)	6.53(-0)	6.5(-0.22)	6.49	0.5	6	34(-1.5)	15	[-4]	[-4]	[0]	-73	-15	RG	-0.1	Wait	(-6)	-4	6	-2	-15	-1.1,5	62
12	Feb/4	13	6.35	6.57	6.61(-0.31)	6.54(-0.07)	6.51(-0.23)	6.47	0.4	6	36(0.8)	-15	[-6]	[-6]	[-11]	-82	40	DT	-0.4	HoldShort	(-3)	-5	-9	-4	-20	-1.4,3	62
13	Feb/4	12	6.35	6.57	6.63(-0.2)	6.54(-0.32)	6.52(-0.33)	6.5	0.5	6	35(1.7)	15	[-4]	[-10]	[2]	-76	-80	RG	-0.2	Wait	(-6)	-7	-6	-4	20	-1.3,7	62
14	Feb/4	11	6.35	6.57	6.64(-0.16)	6.56(-0.2)	6.54(-0.35)	6.52	0.6	6	33(1.3)	10	[-3]	[-9]	[-3]	-68	-105	RG	-0.2	Wait	(-3)	-7	-6	1	-15	-1.2,12	62
15	Feb/4	10	6.35	6.57	6.65(-0.08)	6.57(-0.32)	6.56(-0.16)	6.54	0.7	6	32(1.2)	20	[-2]	[-6]	[-5]	-70	-130	RG	-0.2	Wait	(-3)	-3	-3	-9	-20	-1.2,10	62

16	Feb/4	9	6.35	6.57	6.66(0.01)	6.59(-0.23)	6.57(0.06)	6.55	0.7	6	31(-0.1)	50	[0]	[-0]	[7]	-65	-165	UT	-0.2	OpenLong?	(0)	1	9	-10	20	-1.2,15	62
17	Feb/3	15	6.33	6.54	6.66(-0.01)	6.61(-0.25)	6.57(0.09)	6.52	0.7	6	31(-2.4)	25	[-0]	[1]	[-9]	-70	-175	RG	-0.6	Wait?	(-3)	2	-18	-5	-20	-1.6,20	61
18	Feb/3	14	6.33	6.54	6.66(0.09)	6.63(-0.08)	6.56(-0.31)	6.58	0.9	6	33(-4.5)	35	[2]	[-5]	[-6]	-44	-285	DR	0.2	OpenShort	(0)	-6	-15	4	-15	-0.8,26	61
19	Feb/3	13	6.33	6.54	6.65(0.12)	6.64(0.01)	6.58(-0.06)	6.63	1	6	38(-5)	50	[2]	[1]	[6]	-34	-165	UT	0.5	OpenLong	(3)	-1	15	3	0	-0.2,21	61
20	Feb/3	12	6.33	6.54	6.64(0.12)	6.64(-0.4)	6.58(-0.47)	6.58	0.9	6	43(-1.6)	50	[2]	[-11]	[6]	-54	-325	RG	0	Wait	(3)	-9	15	-18	20	-0.5,9	61

21	Feb/3	11	6.33	6.54	6.63(0.02)	6.67(-0.25)	6.61(-0.51)	6.53	0.7	6	44(0.2)	15	[0]	[-11]	[-12]	-55	-295	DR	-0.6	OpenShort	(3)	-10	6	-22	-20	-0.8,15	61
22	Feb/3	10	6.33	6.54	6.63(-0.01)	6.69(-0.39)	6.64(-0.73)	6.51	0.6	6	44(0.3)	-10	[-0]	[-17]	[-29]	-43	-350	DT	-1	OpenShort	(0)	-14	-45	-26	-20	-0.9,30	61
23	Feb/3	9	6.33	6.54	6.63(-0.07)	6.72(-0.09)	6.69(0.01)	6.66	1.1	6	44(-0.1)	15	[-1]	[0]	[-2]	0	125	RG	-0.2	Wait?	(3)	0	3	-11	-15	0.2,45	61
24	Feb/2	15	6.33	6.48	6.63(-0.04)	6.73(0.02)	6.69(-0.07)	6.65	1.1	6	44(-0.1)	-0	[-1]	[1]	[-15]	12	55	RG	-0.3	Wait?	(-3)	-1	-18	-9	-20	0.2,57	61
25	Feb/2	14	6.33	6.48	6.63(0.06)	6.73(0.15)	6.7(-0.33)	6.71	1.3	6	44(0.3)	20	[1]	[-3]	[2]	35	-20	RG	0.1	Wait	(3)	-6	3	-1	15	0.6,70	61

26	Feb/2	13	6.33	6.48	6.63(0.09)	6.72(0.1)	6.72(-0.15)	6.7	1.3	6	44(-0.6)	10	[2]	[0]	[-10]	33	-15	DR	-0.2	OpenShort	(3)	-3	-9	-4	-20	0.6,68	61
27	Feb/2	12	6.33	6.48	6.62(0.11)	6.71(0.22)	6.73(-0.2)	6.73	1.4	6	44(-0.1)	25	[2]	[1]	[-2]	40	15	CR	0	HoldShort	(0)	-4	18	-18	-20	0.9,67	61
28	Feb/2	11	6.33	6.48	6.61(0.1)	6.7(0.41)	6.74(-0.33)	6.67	1.2	6	44(-0.5)	15	[2]	[-0]	[-6]	38	-85	DR	-0.5	OpenShort	(3)	-6	0	-12	-20	0.5,75	61
29	Feb/2	10	6.33	6.48	6.6(0.08)	6.67(0.38)	6.76(-0.03)	6.67	1.2	6	45(0.2)	-20	[2]	[5]	[-29]	46	20	CR	-0.7	HoldShort	(3)	-1	-53	-11	-20	0.5,83	61
30	Feb/2	9	6.33	6.48	6.59(0.16)	6.65(0.8)	6.76(0.63)	6.85	1.8	6	45(-3.5)	50	[3]	[23]	[19]	95	390	UT	0.7	HoldLong?	(6)	12	36	9	20	2,95	61

31	Feb/1	15	6.3	6.4	6.58(0.4)	6.6(0.46)	6.72(0.35)	6.73	1.5	5	48(-15.7)	50	[8]	[15]	[-3]	73	-75	CR	0.1	HoldShort?	(3)	7	-21	8	20	1.1,95	55
32	Feb/1	14	6.3	6.4	6.55(0.56)	6.57(0.37)	6.7(0.8)	6.8	1.8	5	64(-3.3)	50	[11]	[24]	[24]	79	35	UT	0.6	HoldLong	(9)	16	12	13	20	1.4,94	55
33	Feb/1	13	6.3	6.4	6.51(0.44)	6.55(0.1)	6.65(1.02)	6.76	1.6	5	67(1.6)	50	[9]	[25]	[24]	67	200	UT	0.6	OpenLong	(12)	20	27	9	20	1.3,84	55
34	Feb/1	12	6.3	6.4	6.48(0.28)	6.54(0.05)	6.58(0.79)	6.67	1.3	5	66(-3.2)	50	[5]	[19]	[13]	49	210	UT	0.5	OpenLong	(9)	15	12	9	20	1,74	55
35	Feb/1	11	6.3	6.4	6.46(0.36)	6.54(0.13)	6.53(0.82)	6.63	1.2	5	69(-1.1)	50	[7]	[21]	[10]	41	110	UT	0.5	OpenLong	(3)	16	0	12	20	0.9,68	55

36	Feb/1	10	6.3	6.4	6.44(0.39)	6.53(-0.07)	6.48(0.57)	6.63	1.2	5	70(-1.4)	50	[8]	[14]	[24]	39	60	UT	0.8	OpenLong	(9)	11	24	10	20	1,64	55
37	Feb/1	9	6.3	6.4	6.41(0.25)	6.53(0.01)	6.44(-0.07)	6.55	0.9	5	71(-2.2)	45	[5]	[2]	[5]	22	-40	UT	0.6	OpenLong?	(6)	-1	34	3	-20	0.7,54	55
38	Jan/29	15	6.26	6.35	6.39(0.19)	6.53(-0.07)	6.44(-0.99)	6.44	0.7	4	74(-6.6)	25	[4]	[-18]	[1]	4	-345	RG	0	Wait?	(6)	-19	13	-11	-16	0.2,49	53
39	Jan/29	14	6.26	6.35	6.38(-0.08)	6.53(-0.23)	6.5(-0.68)	6.4	0.5	4	80(-2.1)	-25	[-2]	[-14]	[-15]	8	-55	DT	-0.5	OpenShort	(3)	-13	9	-16	-20	0.1,55	53
40	Jan/29	13	6.26	6.35	6.38(-0.26)	6.54(-0.33)	6.54(-0.71)	6.37	0.4	4	82(-0.8)	-50	[-5]	[-17]	[-22]	12	60	DT	-0.8	OpenShort	(-3)	-14	-28	-23	-20	-0,62	53

41	Jan/29	12	6.26	6.35	6.4(-0.01)	6.56(0.35)	6.59(-0.55)	6.46	0.8	4	83(-1.2)	-35	[-0]	[-6]	[-22]	37	-35	DT	-0.6	OpenShort	(0)	-11	-30	-10	-20	0.3,79	53
42	Jan/29	11	6.26	6.35	6.4(-0.03)	6.54(0.9)	6.63(0.23)	6.56	1.2	4	84(-0.9)	-50	[-1]	[14]	[-31]	57	335	RG	-0.3	Wait	(0)	5	-53	-1	-20	0.7,89	53
43	Jan/29	10	6.26	6.35	6.4(0.06)	6.48(0.94)	6.61(0.69)	6.74	1.8	4	85(2)	50	[1]	[24]	[22]	81	640	UT	0.6	OpenLong	(0)	13	42	4	20	1.5,93	53
44	Jan/29	9	6.26	6.35	6.4(0.02)	6.42(0.5)	6.56(0.23)	6.6	1.3	4	83(-1.3)	15	[0]	[11]	[7]	66	345	UT	0.2	OpenLong?	(0)	5	6	8	20	0.9,93	53
45	Jan/28	15	6.24	6.29	6.4(-0.05)	6.39(0.76)	6.54(0.05)	6.58	1.3	4	84(-2.1)	-10	[-1]	[10]	[-1]	60	345	RG	0.2	Wait?	(0)	1	-24	6	20	0.8,90	56

46	Jan/28	14	6.24	6.29	6.4(-0.08)	6.34(0.72)	6.54(1.43)	6.66	1.6	4	87(1.8)	35	[-2]	[36]	[31]	68	835	UR	0.5	SmallShort	(0)	28	49	14	20	1.2,88	56
47	Jan/28	13	6.24	6.29	6.41(0.04)	6.29(0.51)	6.45(1.6)	6.5	1	4	85(0)	50	[1]	[38]	[15]	41	490	UT	0.2	OpenLong	(-3)	31	3	12	20	0.4,81	56
48	Jan/28	12	6.24	6.29	6.41(0.03)	6.26(0.63)	6.35(1.21)	6.49	1	4	85(-0.8)	50	[1]	[31]	[7]	41	385	UT	0.6	OpenLong	(0)	23	-3	14	20	0.4,81	56
49	Jan/28	11	6.24	6.29	6.41(-0.02)	6.22(-0.08)	6.27(0.62)	6.5	1	4	86(-0.6)	50	[-0]	[13]	[26]	26	310	UR	1	SmallShort	(0)	12	-12	9	20	0.4,66	56
50	Jan/28	10	6.24	6.29	6.41(-0.04)	6.22(-0.19)	6.23(1.35)	6.54	1.2	4	86(-1.4)	50	[-1]	[26]	[65]	5	570	UR	1.4	SmallShort	(-3)	26	103	2	20	0.6,40	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI