DLTR Trading Signals: Hourly Price Prediction

^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 8, 2021

DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)

One month low (close): $101.0900 One month high (close): $114.2800

DLTR Daily Change: 1.52% Daily StdDev 2.4% DLTR EMA_5_Trend: 1.14% 10Minute StdDev: $0

Latest Price : $107.05(1.52%)

Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0)

DLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.24%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 8, 2021
1	Feb/8	14	106.69	104.21	106.11(0.09)	106.46(0.08)	106.96(0.02)	106.81	0	-8	21(-0.9)	-35	[4]	[3]	[-2]	58	-16	CR	-0.2	HoldShort	(4)	1	-5	-4	7	0.9,85	45
Daily Trend: % Up Forces: Down Forces: 106.69(daily_ema_20 -0.11%) Support Levels: 106.46(hourly_sma_10 -0.33%) 106.11(hourly_sma_20 -0.66%) 104.21(weak_daily_ema_10 -2.43%) Resistance Levels:

2	Feb/8	13	106.69	104.21	106.02(0.11)	106.38(0.04)	106.93(0.28)	106.95	0.1	-8	22(0.2)	-15	[5]	[14]	[1]	67	49	RG	0	Wait	(4)	12	-5	5	20	1.2,87	45
3	Feb/8	12	106.69	104.21	105.91(0.1)	106.34(-0.02)	106.63(0.26)	107.09	0.1	-8	22(-0.4)	-0	[4]	[11]	[10]	79	74	RG	0.6	Wait	(5)	11	7	18	20	1.6,89	45
4	Feb/8	11	106.69	104.21	105.8(0.12)	106.36(0.11)	106.35(0.18)	106.91	0.1	-8	22(-1.9)	-5	[5]	[11]	[4]	69	26	RG	0.7	Wait	(4)	8	-5	27	16	1.4,84	45
5	Feb/8	10	106.69	104.21	105.67(0.16)	106.24(0.13)	106.16(0.19)	107.05	0.1	-8	24(-1)	10	[7]	[12]	[9]	53	18	RG	1.1	SmallShort	(5)	8	15	14	19	1.6,63	45

6	Feb/8	9	106.69	104.21	105.5(0.14)	106.1(0.14)	105.96(0.13)	106.68	-0	-8	25(-0.7)	15	[6]	[10]	[18]	26	2	UT	0.8	OpenLong?	(6)	5	50	-1	13	1.3,43	45
7	Feb/5	15	106.95	104.08	105.35(0.08)	105.96(0.02)	105.82(-0.22)	105.43	-0.4	-11	26(1.2)	-50	[3]	[-9]	[-9]	-12	-124	DR	-0.4	OpenShort?	(4)	-9	-10	-17	-20	0.1,36	41
8	Feb/5	14	106.95	104.08	105.26(0.06)	105.94(0.04)	106.05(-0.29)	105.68	-0.3	-11	24(-0.5)	-50	[3]	[-12]	[-8]	10	-92	DR	-0.4	OpenShort	(4)	-12	-11	-15	-20	0.5,47	41
9	Feb/5	13	106.95	104.08	105.2(0.09)	105.9(0.04)	106.36(0.03)	105.96	-0.3	-11	25(-1.5)	-50	[4]	[2]	[-4]	28	-14	CR	-0.4	HoldShort	(3)	1	-3	-19	-2	0.8,58	41
10	Feb/5	12	106.95	104.08	105.11(0.13)	105.86(0.1)	106.32(0.07)	106.02	-0.2	-11	26(-1.4)	-35	[5]	[5]	[-4]	39	-22	CR	-0.3	HoldShort	(4)	3	1	-24	-10	0.9,66	41

11	Feb/5	11	106.95	104.08	104.98(0.14)	105.75(0.09)	106.24(0.14)	105.99	-0.3	-11	28(-1)	-45	[6]	[8]	[-10]	55	-5	CR	-0.2	HoldShort	(5)	6	-24	-8	-7	1,80	41
12	Feb/5	10	106.95	104.08	104.83(0.17)	105.66(0.18)	106.09(0.25)	106.61	-0.1	-11	29(0.4)	-20	[7]	[15]	[-5]	84	62	CR	0.5	OpenShort	(7)	11	-24	4	20	1.6,94	41
13	Feb/5	9	106.95	104.08	104.65(0.21)	105.47(0.21)	105.83(0.37)	107.23	0.1	-11	28(2.1)	20	[9]	[21]	[28]	110	133	UT	1.3	HoldLong?	(9)	16	58	16	20	2.4,100	41
14	Feb/4	15	107.39	104.29	104.44(0.17)	105.25(0.14)	105.44(0.04)	105.77	-0.4	-11	26(-1.4)	-15	[7]	[5]	[3]	79	-30	RG	0.3	Wait?	(6)	2	6	3	3	1.3,96	37
15	Feb/4	14	107.39	104.29	104.27(0.21)	105.1(0.18)	105.4(0.13)	105.61	-0.4	-11	28(-1.5)	0	[9]	[10]	[4]	72	-49	RG	0.2	Wait	(7)	5	14	-1	-3	1.2,92	37

16	Feb/4	13	107.39	104.29	104.05(0.17)	104.91(0.16)	105.26(0.04)	105.26	-0.5	-11	29(-1.7)	-20	[7]	[6]	[-3]	63	-40	CR	0	HoldShort	(8)	2	-1	-9	-9	1,88	37
17	Feb/4	12	107.39	104.29	103.87(0.18)	104.74(0.15)	105.22(0.1)	105.28	-0.5	-11	31(-0.6)	-15	[8]	[8]	[-0]	71	-15	RG	0	Wait	(8)	4	-0	-2	4	1.1,93	37
18	Feb/4	11	107.39	104.29	103.68(0.17)	104.59(0.09)	105.12(0.06)	105.29	-0.5	-11	32(-0.2)	-20	[7]	[5]	[-2]	75	5	CR	0.1	HoldShort	(8)	3	-10	-4	20	1.2,95	37
19	Feb/4	10	107.39	104.29	103.5(0.19)	104.49(0.13)	105.05(0.23)	105.55	-0.4	-11	32(-0.5)	10	[8]	[13]	[12]	89	69	RG	0.4	Wait	(8)	10	24	1	20	1.6,99	37
20	Feb/4	9	107.39	104.29	103.3(0.2)	104.36(0.16)	104.8(0.23)	104.95	-0.6	-11	32(0)	-5	[8]	[14]	[-1]	77	16	CR	0.1	OpenShort?	(7)	10	-3	-4	6	1.2,97	37

21	Feb/3	15	107.73	104.45	103.1(0.19)	104.2(0.19)	104.56(0.28)	105.03	-0.6	-10	32(2.8)	0	[8]	[17]	[6]	86	71	RG	0.4	Wait?	(9)	12	11	4	18	1.5,98	29
22	Feb/3	14	107.73	104.45	102.91(0.13)	104(0.16)	104.27(0.21)	104.76	-0.7	-10	29(1.4)	-20	[5]	[13]	[0]	86	103	RG	0.4	Wait	(8)	9	-8	9	16	1.5,98	29
23	Feb/3	13	107.73	104.45	102.78(0.15)	103.84(0.21)	104.06(0.12)	104.97	-0.6	-10	28(2.2)	5	[6]	[10]	[13]	88	88	RG	0.8	SmallShort	(6)	5	26	7	20	1.8,93	29
24	Feb/3	12	107.73	104.45	102.62(0.12)	103.63(0.19)	103.93(0.01)	104.31	-0.8	-10	26(1.6)	-20	[5]	[5]	[8]	73	43	RG	0.3	Wait	(5)	0	24	-2	8	1.5,85	29
25	Feb/3	11	107.73	104.45	102.5(0.08)	103.43(0.23)	103.91(0.07)	103.72	-0.9	-10	24(0.9)	-40	[3]	[8]	[-3]	60	58	CR	-0.2	HoldShort	(5)	3	6	-15	-20	1.2,80	29

26	Feb/3	10	107.73	104.45	102.42(0.05)	103.19(0.19)	103.84(0.1)	103.58	-1	-10	23(0.7)	-50	[2]	[8]	[-5]	66	84	CR	-0.3	HoldShort	(3)	4	-5	-15	-8	1.2,86	29
27	Feb/3	9	107.73	104.45	102.37(0.05)	103(0.22)	103.74(0.12)	103.7	-0.9	-10	23(0.9)	-50	[2]	[9]	[-9]	79	109	CR	-0	OpenShort?	(3)	5	-26	-4	0	1.4,94	29
28	Feb/2	15	107.86	104.67	102.32(0.07)	102.78(0.26)	103.62(0.29)	104.35	-0.8	-10	22(2)	-25	[3]	[17]	[7]	105	202	RG	0.8	SmallShort?	(4)	12	5	8	20	2.2,100	24
29	Feb/2	14	107.86	104.67	102.25(0.06)	102.51(0.26)	103.32(0.36)	104.23	-0.9	-10	20(2.2)	0	[3]	[20]	[19]	110	219	RG	1.1	SmallShort	(3)	15	36	13	20	2.4,100	24
30	Feb/2	13	107.86	104.67	102.19(0.01)	102.25(0.25)	102.95(0.4)	103.33	-1.1	-10	18(-0.1)	-30	[0]	[20]	[8]	90	198	RG	0.5	Wait	(1)	17	10	19	19	1.6,100	24

31	Feb/2	12	107.86	104.67	102.18(-0.02)	102(0.18)	102.54(0.28)	103.09	-1.1	-10	18(-0.6)	-40	[-1]	[14]	[8]	80	179	UR	0.7	SmallShort	(-0)	12	0	26	20	1.2,100	24
32	Feb/2	11	107.86	104.67	102.2(-0.02)	101.81(0.09)	102.26(0.32)	103.08	-1.1	-10	18(-0.5)	-30	[-1]	[14]	[15]	71	188	UR	1.1	SmallShort	(-0)	13	8	42	20	1.2,91	24
33	Feb/2	10	107.86	104.67	102.22(-0.03)	101.72(0.1)	101.94(0.23)	102.87	-1.2	-10	19(0)	-20	[-1]	[10]	[15]	34	146	UR	1.2	SmallShort	(-1)	10	19	23	20	0.8,64	24
34	Feb/2	9	107.86	104.67	102.25(-0.02)	101.62(0.06)	101.7(0.15)	102.4	-1.3	-10	19(0)	-15	[-1]	[6]	[21]	1	67	UR	0.9	SmallShort?	(-3)	6	47	14	20	0.2,46	24
35	Feb/1	15	108.01	105.03	102.27(-0.04)	101.56(-0.09)	101.54(0.09)	101.27	-1.6	-12	19(-1.9)	-50	[-2]	[-1]	[-6]	-55	-38	DT	-0.3	OpenShort?	(-3)	4	-17	-4	2	-1.3,28	22

36	Feb/1	14	108.01	105.03	102.31(0.06)	101.65(-0.08)	101.45(0.08)	101.68	-1.5	-12	21(-1.3)	-30	[3]	[-0]	[6]	-35	-101	RG	0.3	Wait	(-1)	3	8	8	19	-0.7,33	22
37	Feb/1	13	108.01	105.03	102.25(0.03)	101.73(-0.13)	101.37(-0.13)	101.48	-1.6	-12	22(0.3)	-40	[1]	[-10]	[-1]	-42	-145	DR	0.1	OpenShort	(3)	-5	-9	10	4	-0.9,31	22
38	Feb/1	12	108.01	105.03	102.21(-0.01)	101.86(-0.13)	101.5(-0.04)	101.7	-1.5	-12	22(0)	-50	[-0]	[-7]	[3]	-44	-50	DP	0.2	OpenShort	(2)	-2	4	2	15	-0.6,21	22
39	Feb/1	11	108.01	105.03	102.22(-0.01)	101.99(-0.14)	101.54(-0.04)	101.6	-1.6	-12	22(0)	-40	[-0]	[-7]	[9]	-58	-60	DP	0.1	OpenShort	(-0)	-2	33	-12	7	-0.7,10	22
40	Feb/1	10	108.01	105.03	102.23(-0.1)	102.14(-0.23)	101.58(-0.27)	100.81	-1.7	-12	22(1.2)	-50	[-4]	[-20]	[-13]	-72	-107	DT	-0.9	OpenShort	(-3)	-11	-19	-19	-20	-1.6,18	22

41	Feb/1	9	108.01	105.03	102.34(-0.08)	102.37(-0.21)	101.85(-0.24)	101.27	-1.6	-12	20(-1.3)	-50	[-3]	[-18]	[-16]	-49	-81	DT	-0.7	OpenShort?	(-3)	-10	-35	-12	-20	-1.3,34	22
42	Jan/29	15	108.4	105.76	102.42(-0.11)	102.58(-0.13)	102.09(-0.12)	102.13	-1.6	-11	22(-7.1)	-50	[-5]	[-12]	[2]	-21	51	DP	0	OpenShort?	(-2)	-5	10	-9	-2	-0.3,37	22
43	Jan/29	14	108.4	105.76	102.53(-0.19)	102.72(-0.15)	102.22(-0.21)	101.9	-1.7	-11	29(-2.8)	-50	[-8]	[-17]	[-2]	-16	76	DT	-0.3	OpenShort	(-5)	-9	5	-9	-20	-0.6,49	22
44	Jan/29	13	108.4	105.76	102.72(-0.17)	102.87(-0.11)	102.43(-0.26)	101.78	-1.7	-11	32(-3)	-50	[-7]	[-18]	[-11]	-14	15	DT	-0.5	OpenShort	(-8)	-11	-17	-7	-20	-0.8,56	22
45	Jan/29	12	108.4	105.76	102.9(-0.16)	102.98(0.01)	102.7(-0.18)	102.19	-1.6	-11	35(-3)	-50	[-7]	[-12]	[-8]	5	45	DT	-0.4	OpenShort	(-7)	-8	-11	-1	-20	-0.5,67	22

46	Jan/29	11	108.4	105.76	103.07(-0.17)	102.97(0.19)	102.89(-0.18)	102.47	-1.5	-11	38(-2)	-50	[-7]	[-8]	[-9]	10	64	DT	-0.3	OpenShort	(-7)	-8	-11	3	-20	-0.4,70	22
47	Jan/29	10	108.4	105.76	103.24(-0.14)	102.77(0.2)	103.08(-0.13)	102.74	-1.5	-11	40(-1.7)	-50	[-6]	[-5]	[-6]	7	58	DT	-0.2	OpenShort	(-7)	-5	-10	4	-20	-0.3,64	22
48	Jan/29	9	108.4	105.76	103.38(-0.13)	102.57(0.11)	103.22(-0.09)	102.99	-1.4	-11	41(-1.6)	-50	[-5]	[-6]	[-1]	7	68	DT	-0.1	OpenShort?	(-6)	-4	-5	2	6	-0.2,62	22
49	Jan/28	15	108.72	106.56	103.52(-0.12)	102.45(0.12)	103.31(0.05)	103.1	-1.6	-10	43(-6.1)	-50	[-5]	[0]	[1]	2	92	UR	-0.1	SmallShort?	(-5)	2	-2	1	17	-0.3,59	20
50	Jan/28	14	108.72	106.56	103.65(-0.15)	102.33(0.03)	103.26(0.2)	103.15	-1.6	-10	49(-2)	-50	[-6]	[4]	[1]	-4	151	UR	-0.1	SmallShort	(-5)	8	-10	-1	20	-0.3,54	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI