|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 8, 2021 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $44.7750 One month high (close): $48.8750
CSCO Daily Change: 1.69% Daily StdDev 1.34% CSCO EMA_5_Trend: 1.44% 10Minute StdDev: $0.7823
Latest Price : $48.88(1.69%) | Wed. Feb 10, 2021($1.1) Tue. Feb 9, 2021($0.2) Mon. Feb 8, 2021($0.4) Fri. Feb 5, 2021($0.5) Thu. Feb 4, 2021($0.6) Wed. Feb 3, 2021($0.2) Tue. Feb 2, 2021($0.3) Mon. Feb 1, 2021($0.3)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 3
| | Mon. Feb. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 14 | 45.79 | 46.31 | 47.95(0.32) | 48.62(0.15) | 48.93(-0.03) | 48.84 | 2.9 | | 15 | 86(-4.4) | 50 | [24] | [15] | [0] | 63 | -163 | UT | -0.1 | OpenLong | | (17) | -2 | 7 | -8 | -8 | 1,88 | 75 | Sample size 50 Avg positive next hour return: 0.75%(44%) Avg negative next hour return: -0.7%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.62(hourly_sma_10 -0.45%) 47.95(hourly_sma_20 -1.82%) 46.31(daily_ema_10 -5.18%) 45.79(daily_ema_20 -6.24%)
Resistance Levels:
|
| | | 2 | Feb/8 | 13 | 45.79 | 46.31 | 47.8(0.29) | 48.54(0.17) | 48.95(0.3) | 48.79 | 2.9 | | 15 | 90(-3) | 50 | [22] | [40] | [-6] | 69 | -20 | CR | -0.2 | HoldShort | | (22) | 22 | -17 | -8 | 8 | 1.1,91 | 75 | | 3 | Feb/8 | 12 | 45.79 | 46.31 | 47.66(0.29) | 48.46(0.26) | 48.8(0.29) | 48.91 | 3 | | 15 | 93(-1.4) | 50 | [22] | [42] | [-6] | 79 | 27 | CR | 0.1 | OpenShort | | (22) | 22 | -15 | -4 | 2 | 1.3,96 | 75 | | 4 | Feb/8 | 11 | 45.79 | 46.31 | 47.52(0.33) | 48.33(0.39) | 48.66(0.33) | 49.02 | 3.1 | | 15 | 95(0.6) | 50 | [25] | [51] | [-1] | 87 | 54 | CR | 0.4 | OpenShort | | (24) | 25 | -10 | 4 | 16 | 1.5,99 | 75 | | 5 | Feb/8 | 10 | 45.79 | 46.31 | 47.36(0.34) | 48.14(0.38) | 48.5(0.38) | 49.09 | 3.2 | | 15 | 94(3) | 50 | [25] | [54] | [14] | 93 | 106 | UT | 0.6 | OpenLong | | (25) | 28 | 26 | 3 | 20 | 1.8,98 | 75 | | | | |
| 6 | Feb/8 | 9 | 45.79 | 46.31 | 47.2(0.34) | 47.96(0.37) | 48.32(0.36) | 48.91 | 3 | | 15 | 91(4) | 50 | [25] | [53] | [45] | 92 | 91 | UT | 0.6 | OpenLong? | | (24) | 27 | 119 | 1 | 20 | 1.8,97 | 75 | | 7 | Feb/5 | 15 | 45.59 | 45.91 | 47.04(0.26) | 47.78(0.22) | 48.14(0.06) | 48.09 | 3.3 | | 11 | 87(-31.5) | 50 | [19] | [22] | [-6] | 76 | -43 | CR | -0.1 | OpenShort? | | (19) | 5 | -12 | -6 | -12 | 1.2,96 | 69 | | 8 | Feb/5 | 14 | 45.59 | 45.91 | 46.92(0.25) | 47.67(0.22) | 48.11(0.21) | 48.17 | 3.4 | | 11 | 119(3.2) | 50 | [19] | [33] | [-2] | 84 | 55 | CR | 0.1 | OpenShort | | (19) | 16 | -10 | -5 | 20 | 1.4,99 | 69 | | 9 | Feb/5 | 13 | 45.59 | 45.91 | 46.8(0.25) | 47.56(0.26) | 48.01(0.47) | 48.24 | 3.5 | | 11 | 115(5) | 50 | [19] | [54] | [6] | 90 | 166 | UT | 0.3 | OpenLong | | (18) | 35 | 10 | -2 | 20 | 1.6,100 | 69 | | 10 | Feb/5 | 12 | 45.59 | 45.91 | 46.68(0.26) | 47.44(0.36) | 47.79(0.39) | 48.17 | 3.4 | | 11 | 110(6.7) | 50 | [20] | [52] | [8] | 95 | 144 | UT | 0.5 | OpenLong | | (19) | 29 | 16 | -1 | 20 | 1.8,100 | 69 | | | | |
| 11 | Feb/5 | 11 | 45.59 | 45.91 | 46.56(0.26) | 47.27(0.46) | 47.6(0.38) | 48.06 | 3.3 | | 11 | 104(7.6) | 50 | [20] | [55] | [9] | 98 | 141 | UT | 0.6 | OpenLong | | (18) | 29 | 19 | 4 | 20 | 1.9,100 | 69 | | 12 | Feb/5 | 10 | 45.59 | 45.91 | 46.44(0.25) | 47.05(0.39) | 47.42(0.39) | 47.93 | 3.1 | | 11 | 96(9) | 50 | [19] | [53] | [17] | 97 | 154 | UT | 0.7 | OpenLong | | (18) | 29 | 40 | 0 | 20 | 2,97 | 69 | | 13 | Feb/5 | 9 | 45.59 | 45.91 | 46.33(0.23) | 46.87(0.35) | 47.24(0.26) | 47.66 | 2.7 | | 11 | 87(8.4) | 50 | [17] | [42] | [29] | 97 | 111 | UT | 0.6 | OpenLong? | | (17) | 20 | 78 | -1 | 20 | 2,97 | 69 | | 14 | Feb/4 | 15 | 45.42 | 45.57 | 46.22(0.15) | 46.71(0.27) | 47.12(0.08) | 47.13 | 3.4 | | 8 | 79(-34.9) | 50 | [11] | [22] | [-6] | 85 | 59 | CR | 0 | OpenShort? | | (10) | 6 | -17 | -6 | 15 | 1.5,97 | 67 | | 15 | Feb/4 | 14 | 45.42 | 45.57 | 46.15(0.19) | 46.59(0.32) | 47.08(0.3) | 47.25 | 3.6 | | 8 | 114(8.9) | 50 | [14] | [41] | [7] | 97 | 115 | UT | 0.3 | OpenLong | | (14) | 23 | 16 | -7 | 20 | 1.9,99 | 67 | | | | |
| 16 | Feb/4 | 13 | 45.42 | 45.57 | 46.06(0.17) | 46.44(0.31) | 46.94(0.55) | 47.14 | 3.4 | | 8 | 105(9.7) | 50 | [13] | [59] | [9] | 99 | 194 | UT | 0.4 | OpenLong | | (12) | 41 | 19 | -5 | 20 | 2,99 | 67 | | 17 | Feb/4 | 12 | 45.42 | 45.57 | 45.98(0.16) | 46.3(0.29) | 46.68(0.39) | 47.01 | 3.1 | | 8 | 95(9.8) | 50 | [12] | [46] | [0] | 102 | 152 | TP | 0.7 | OpenShort | | (12) | 29 | -9 | 0 | 20 | 2.1,99 | 67 | | 18 | Feb/4 | 11 | 45.42 | 45.57 | 45.91(0.18) | 46.17(0.28) | 46.5(0.44) | 47.07 | 3.2 | | 8 | 85(13.7) | 50 | [14] | [50] | [16] | 118 | 175 | UT | 1.3 | HoldLong | | (12) | 33 | 19 | 23 | 20 | 2.7,100 | 67 | | 19 | Feb/4 | 10 | 45.42 | 45.57 | 45.83(0.19) | 46.04(0.24) | 46.29(0.44) | 46.94 | 3 | | 8 | 72(9.3) | 50 | [14] | [49] | [30] | 113 | 154 | UT | 1.8 | HoldLong | | (12) | 33 | 63 | 10 | 20 | 3,88 | 67 | | 20 | Feb/4 | 9 | 45.42 | 45.57 | 45.74(0.17) | 45.93(0.18) | 46.09(0.32) | 46.52 | 2.2 | | 8 | 62(-0.7) | 50 | [13] | [37] | [39] | 101 | 72 | UT | 1.4 | CloseLong? | | (10) | 24 | 100 | 7 | 20 | 2.5,88 | 67 | | | | |
| 21 | Feb/3 | 15 | 45.28 | 45.35 | 45.66(0.12) | 45.85(0.04) | 45.94(0.06) | 45.86 | 1.6 | | 4 | 63(-35.1) | 40 | [9] | [9] | [-13] | 49 | -74 | CR | -0.2 | HoldShort? | | (8) | 5 | -35 | -7 | -9 | 0.6,84 | 54 | | 22 | Feb/3 | 14 | 45.28 | 45.35 | 45.61(0.15) | 45.83(0.1) | 45.91(0.17) | 46.09 | 2.2 | | 4 | 98(-6.1) | 50 | [12] | [21] | [5] | 83 | -8 | UT | 0.5 | HoldLong | | (10) | 13 | 6 | 7 | 20 | 1.3,100 | 54 | | 23 | Feb/3 | 13 | 45.28 | 45.35 | 45.54(0.15) | 45.78(0.09) | 45.83(0.09) | 46.05 | 2.1 | | 4 | 104(-3.5) | 50 | [12] | [14] | [10] | 81 | -31 | UT | 0.6 | HoldLong | | (10) | 7 | 21 | 8 | 20 | 1.3,98 | 54 | | 24 | Feb/3 | 12 | 45.28 | 45.35 | 45.47(0.12) | 45.74(0.05) | 45.79(0.04) | 45.91 | 1.7 | | 4 | 108(0) | 50 | [9] | [8] | [7] | 71 | -21 | UT | 0.3 | OpenLong | | (9) | 3 | 17 | 1 | 17 | 1.1,93 | 54 | | 25 | Feb/3 | 11 | 45.28 | 45.35 | 45.41(0.09) | 45.72(0.07) | 45.77(0.04) | 45.8 | 1.4 | | 4 | 108(0) | 45 | [7] | [9] | [3] | 62 | 2 | UT | 0.1 | OpenLong | | (9) | 3 | 15 | -8 | -7 | 1,87 | 54 | | | | |
| 26 | Feb/3 | 10 | 45.28 | 45.35 | 45.37(0.08) | 45.69(0.05) | 45.77(0) | 45.7 | 1.1 | | 4 | 108(1.5) | 30 | [6] | [5] | [-2] | 58 | -19 | CR | -0.1 | HoldShort | | (6) | 0 | 0 | -10 | -7 | 0.8,88 | 54 | | 27 | Feb/3 | 9 | 45.28 | 45.35 | 45.33(0.06) | 45.67(0.05) | 45.75(0.04) | 45.7 | 1.1 | | 4 | 106(0.3) | 10 | [5] | [7] | [-8] | 68 | 25 | CR | -0.1 | HoldShort? | | (6) | 3 | -19 | -3 | -9 | 0.9,95 | 54 | | 28 | Feb/2 | 15 | 45.19 | 45.29 | 45.3(0.09) | 45.65(0.08) | 45.73(0.08) | 45.83 | 1.5 | | 5 | 106(19.4) | 50 | [7] | [12] | [1] | 85 | 42 | UT | 0.3 | OpenLong? | | (5) | 6 | -1 | 3 | 9 | 1.4,100 | 49 | | 29 | Feb/2 | 14 | 45.19 | 45.29 | 45.26(0.03) | 45.61(0.12) | 45.7(0.08) | 45.84 | 1.5 | | 5 | 86(1.1) | 40 | [2] | [13] | [10] | 88 | 119 | UT | 0.4 | OpenLong | | (8) | 6 | 23 | 6 | 13 | 1.5,100 | 49 | | 30 | Feb/2 | 13 | 45.19 | 45.29 | 45.26(-0) | 45.55(0.17) | 45.67(0.11) | 45.69 | 1.1 | | 5 | 85(-0.7) | 10 | [-0] | [16] | [-1] | 78 | 130 | CR | 0.1 | OpenShort | | (1) | 8 | 0 | 3 | -20 | 1.2,98 | 49 | | | | |
| 31 | Feb/2 | 12 | 45.19 | 45.29 | 45.25(-0.01) | 45.47(0.19) | 45.62(0.07) | 45.69 | 1.1 | | 5 | 86(-0.9) | 15 | [-1] | [14] | [4] | 76 | 130 | UR | 0.2 | SmallShort | | (-1) | 5 | 10 | 5 | -4 | 1.2,96 | 49 | | 32 | Feb/2 | 11 | 45.19 | 45.29 | 45.25(-0.02) | 45.38(0.19) | 45.59(0.05) | 45.62 | 1 | | 5 | 87(-0.6) | 0 | [-2] | [12] | [1] | 71 | 116 | UR | 0.1 | SmallShort | | (-1) | 4 | -1 | 9 | -4 | 1,96 | 49 | | 33 | Feb/2 | 10 | 45.19 | 45.29 | 45.26(-0.01) | 45.3(0.21) | 45.57(0.09) | 45.63 | 1 | | 5 | 88(-5.8) | 5 | [-1] | [16] | [-1] | 68 | 116 | RG | 0.2 | Wait | | (0) | 7 | -9 | 9 | 7 | 1,93 | 49 | | 34 | Feb/2 | 9 | 45.19 | 45.29 | 45.26(-0.04) | 45.21(0.23) | 45.53(0.19) | 45.69 | 1.1 | | 5 | 93(-3.4) | 30 | [-3] | [24] | [16] | 62 | 196 | UR | 0.4 | SmallShort? | | (0) | 15 | 32 | 12 | 20 | 1,87 | 49 | | 35 | Feb/1 | 15 | 45.1 | 45.22 | 45.28(-0.05) | 45.11(0.13) | 45.44(0.25) | 45.48 | 0.8 | | 2 | 97(10) | 0 | [-4] | [23] | [2] | 45 | 164 | UR | 0.1 | SmallShort? | | (-5) | 19 | -6 | 15 | 20 | 0.5,82 | 51 | | | | |
| 36 | Feb/1 | 14 | 45.1 | 45.22 | 45.3(-0.03) | 45.05(0.12) | 45.33(0.34) | 45.52 | 0.8 | | 2 | 87(-4.7) | 30 | [-2] | [30] | [9] | 42 | 177 | UR | 0.4 | SmallShort | | (-3) | 26 | 1 | 25 | 20 | 0.5,79 | 51 | | 37 | Feb/1 | 13 | 45.1 | 45.22 | 45.31(-0.07) | 45(0.1) | 45.18(0.34) | 45.51 | 0.8 | | 2 | 91(-5.8) | 20 | [-5] | [29] | [13] | 26 | 210 | UR | 0.7 | SmallShort | | (-1) | 26 | 9 | 31 | 20 | 0.4,66 | 51 | | 38 | Feb/1 | 12 | 45.1 | 45.22 | 45.34(-0.07) | 44.96(0.12) | 45.03(0.33) | 45.45 | 0.7 | | 2 | 97(-8.1) | 25 | [-5] | [29] | [18] | 0 | 187 | UR | 0.9 | SmallShort | | (-5) | 25 | 29 | 27 | 20 | 0.2,45 | 51 | | 39 | Feb/1 | 11 | 45.1 | 45.22 | 45.37(-0.13) | 44.9(-0.09) | 44.88(0.24) | 45.26 | 0.3 | | 2 | 105(-0.5) | 25 | [-10] | [13] | [28] | -32 | 189 | UR | 0.7 | SmallShort | | (-8) | 18 | 57 | 18 | 20 | -0.2,23 | 51 | | 40 | Feb/1 | 10 | 45.1 | 45.22 | 45.43(-0.09) | 44.94(-0.2) | 44.77(-0.02) | 44.89 | -0.4 | | 2 | 106(2.8) | 5 | [-7] | [-11] | [10] | -67 | -26 | RG | 0.2 | Wait | | (-13) | -2 | 19 | 9 | 20 | -1,8 | 51 | | | | |
| 41 | Feb/1 | 9 | 45.1 | 45.22 | 45.47(-0.09) | 45.03(-0.21) | 44.78(-0.08) | 44.77 | -0.7 | | 2 | 103(4.6) | -15 | [-7] | [-16] | [2] | -82 | -72 | DP | -0 | OpenShort? | | (-8) | -6 | 0 | 5 | 16 | -1.4,3 | 51 | | 42 | Jan/29 | 15 | 45.05 | 45.2 | 45.51(-0.06) | 45.13(-0.21) | 44.82(-0.15) | 44.77 | -0.6 | | 2 | 98(5) | -10 | [-5] | [-21] | [1] | -87 | -136 | DP | -0.1 | OpenShort? | | (-6) | -12 | 8 | -1 | -11 | -1.5,1 | 49 | | 43 | Jan/29 | 14 | 45.05 | 45.2 | 45.54(-0.05) | 45.23(-0.2) | 44.89(-0.09) | 44.72 | -0.7 | | 2 | 93(5.7) | -5 | [-4] | [-16] | [-3] | -95 | -150 | RG | -0.4 | Wait | | (-5) | -7 | 0 | -3 | -20 | -1.8,0 | 49 | | 44 | Jan/29 | 13 | 45.05 | 45.2 | 45.56(-0.06) | 45.32(-0.29) | 44.93(-0.39) | 44.72 | -0.7 | | 2 | 88(5.4) | -40 | [-5] | [-43] | [-15] | -98 | -222 | DT | -0.5 | OpenShort | | (-5) | -30 | -31 | -11 | -20 | -1.9,0 | 49 | | 45 | Jan/29 | 12 | 45.05 | 45.2 | 45.59(-0.02) | 45.45(-0.23) | 45.11(-0.37) | 44.92 | -0.3 | | 2 | 82(2.1) | -15 | [-2] | [-38] | [-5] | -85 | -231 | DT | -0.5 | OpenShort | | (-1) | -29 | -3 | -6 | -20 | -1.6,5 | 49 | | | | |
| 46 | Jan/29 | 11 | 45.05 | 45.2 | 45.6(-0.01) | 45.55(-0.18) | 45.28(-0.35) | 44.94 | -0.2 | | 2 | 80(2.7) | -20 | [-1] | [-34] | [-19] | -85 | -225 | DT | -0.8 | OpenShort | | (-1) | -27 | -29 | -27 | -20 | -1.6,5 | 49 | | 47 | Jan/29 | 10 | 45.05 | 45.2 | 45.6(-0.01) | 45.63(-0.2) | 45.44(-0.27) | 45.13 | 0.2 | | 2 | 78(0.6) | 10 | [-1] | [-29] | [3] | -65 | -163 | RG | -0.8 | SmallLong | | (0) | -21 | 31 | -25 | -20 | -1.2,15 | 49 | | 48 | Jan/29 | 9 | 45.05 | 45.2 | 45.61(-0.02) | 45.72(-0.27) | 45.56(-0.34) | 44.93 | -0.2 | | 2 | 77(3.4) | -25 | [-2] | [-37] | [-44] | -68 | -223 | DT | -1.6 | OpenShort? | | (-1) | -26 | -105 | -23 | -20 | -1.8,27 | 49 | | 49 | Jan/28 | 15 | 45.04 | 45.24 | 45.62(0.05) | 45.84(-0.16) | 45.71(-0.19) | 45.62 | 1.2 | | 3 | 74(-5.7) | 10 | [4] | [-20] | [-7] | -5 | -108 | DR | -0.2 | OpenShort? | | (3) | -15 | -22 | -2 | 7 | 0,45 | 54 | | 50 | Jan/28 | 14 | 45.04 | 45.24 | 45.6(0.1) | 45.84(0) | 45.8(-0.07) | 45.76 | 1.4 | | 3 | 79(-3.8) | 35 | [8] | [-3] | [-2] | 11 | -92 | DR | -0.1 | OpenShort | | (5) | -5 | 0 | 4 | -20 | 0.4,51 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|