COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 8, 2021

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $99.9300 One month high (close): $116.0000

COF Daily Change: 1.33% Daily StdDev 2.76% COF EMA_5_Trend: 2.42% 10Minute StdDev: $0

Latest Price : $116(1.33%)

Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.42% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.44%(38%) Avg negative next hour return: -0.62%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 8, 2021
1	Feb/8	13	108.59	107.57	113.38(0.38)	114.85(0.07)	115.5(0.16)	115.2	1.4	2	54(-6.9)	50	[14]	[14]	[-1]	43	-187	CR	-0.1	HoldShort	(13)	6	1	-10	7	0.7,75	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.85(hourly_sma_10 -0.3%) 113.38(hourly_sma_20 -1.58%) 108.59(daily_ema_20 -5.74%) 107.57(daily_ema_10 -6.62%) Resistance Levels:

2	Feb/8	12	108.59	107.57	112.95(0.39)	114.77(0.08)	115.32(0.18)	115.18	1.4	2	61(-5.7)	50	[14]	[15]	[-2]	49	-150	CR	-0.1	HoldShort	(14)	7	-4	-11	8	0.8,79	51
3	Feb/8	11	108.59	107.57	112.52(0.41)	114.68(0.27)	115.12(0.21)	115.29	1.5	2	66(-3.7)	50	[15]	[20]	[-5]	60	-114	CR	0.1	HoldShort	(15)	8	-8	-4	-16	0.9,87	51
4	Feb/8	10	108.59	107.57	112.06(0.42)	114.38(0.3)	114.88(0.23)	115.55	1.5	2	70(-1.7)	45	[15]	[21]	[-7]	72	-57	CR	0.2	HoldShort	(16)	8	-23	-1	10	1.1,94	51
5	Feb/8	9	108.59	107.57	111.59(0.44)	114.04(0.38)	114.61(0.36)	116.29	1.7	2	72(0.1)	50	[16]	[28]	[26]	83	64	UT	0.5	HoldLong?	(17)	13	63	2	20	1.4,98	51

6	Feb/5	15	108.27	106.17	111.1(0.38)	113.61(0.18)	114.2(-0.02)	114.28	1.4	-2	72(-5.3)	30	[14]	[9]	[1]	71	-102	UT	0	OpenLong?	(14)	-1	3	-3	3	1,96	50
7	Feb/5	14	108.27	106.17	110.68(0.34)	113.41(0.16)	114.23(-0.01)	114.18	1.4	-2	77(0.4)	30	[12]	[8]	[2]	75	-27	UT	-0	HoldLong	(14)	-0	3	-4	15	1.1,97	50
8	Feb/5	13	108.27	106.17	110.31(0.33)	113.23(0.24)	114.24(0.32)	114.09	1.4	-2	76(1.3)	35	[12]	[22]	[-2]	77	88	CR	-0	OpenShort	(13)	12	-4	-5	0	1.2,97	50
9	Feb/5	12	108.27	106.17	109.95(0.34)	112.96(0.33)	113.87(0.36)	114.23	1.4	-2	75(2.3)	40	[12]	[25]	[0]	81	135	UT	0.1	OpenLong	(13)	13	1	-6	8	1.3,98	50
10	Feb/5	11	108.27	106.17	109.58(0.34)	112.59(0.62)	113.46(0.39)	114.21	1.4	-2	73(3.4)	40	[12]	[31]	[-4]	87	174	CR	0.2	OpenShort	(13)	14	-6	1	-20	1.5,99	50

11	Feb/5	10	108.27	106.17	109.21(0.35)	111.9(0.7)	113.01(0.37)	114.42	1.4	-2	69(4.7)	50	[13]	[32]	[3]	92	220	UT	0.5	OpenLong	(14)	13	5	3	15	1.7,99	50
12	Feb/5	9	108.27	106.17	108.83(0.36)	111.13(0.7)	112.59(0.33)	114.26	1.4	-2	65(5.3)	50	[13]	[31]	[26]	98	220	UT	0.6	OpenLong?	(13)	12	64	3	20	2,98	50
13	Feb/4	15	108.03	105.16	108.44(0.3)	110.35(0.55)	112.22(0.15)	112.24	1	-4	59(-4.2)	25	[11]	[20]	[0]	83	84	UT	0	HoldLong?	(10)	5	3	-5	5	1.5,95	45
14	Feb/4	14	108.03	105.16	108.12(0.41)	109.74(0.54)	112.05(0.29)	112.16	1	-4	64(1.4)	35	[15]	[25]	[3]	84	34	UT	0	OpenLong	(11)	10	5	-9	20	1.5,96	45
15	Feb/4	13	108.03	105.16	107.68(0.37)	109.15(0.51)	111.72(0.84)	112	1	-4	62(1.4)	50	[13]	[44]	[1]	90	241	UT	0.1	OpenLong	(15)	30	-10	-8	20	1.7,97	45

16	Feb/4	12	108.03	105.16	107.28(0.42)	108.59(0.59)	110.79(1.03)	112.3	1	-4	61(3.7)	50	[15]	[53]	[7]	99	308	UT	0.6	OpenLong	(15)	37	-4	-5	20	2,99	45
17	Feb/4	11	108.03	105.16	106.83(0.44)	107.96(0.54)	109.66(1.09)	112.42	1.1	-4	57(7.1)	50	[16]	[54]	[27]	110	352	UT	1.2	HoldLong	(16)	39	33	12	20	2.4,100	45
18	Feb/4	10	108.03	105.16	106.36(0.37)	107.38(0.42)	108.48(0.98)	111.39	0.8	-4	50(7.3)	50	[13]	[47]	[26]	113	344	UT	1.4	HoldLong	(15)	35	29	19	20	2.5,100	45
19	Feb/4	9	108.03	105.16	105.96(0.31)	106.93(0.34)	107.43(0.8)	110.51	0.6	-4	43(8.2)	50	[11]	[39]	[52]	113	318	UT	1.8	HoldLong?	(13)	29	106	20	20	2.6,98	45
20	Feb/3	15	107.74	104.62	105.63(0.11)	106.57(0.05)	106.58(0.17)	107.31	-0.1	-6	35(-0.1)	10	[4]	[8]	[12]	74	93	RG	0.5	Wait?	(6)	6	21	9	20	1.2,94	42

21	Feb/3	14	107.74	104.62	105.51(0.08)	106.52(-0.02)	106.4(0.14)	106.67	-0.3	-6	35(0.3)	-15	[3]	[5]	[3]	57	65	RG	0.2	Wait	(3)	5	5	2	13	0.8,87	42
22	Feb/3	13	107.74	104.62	105.42(0.1)	106.54(0.01)	106.25(-0.03)	106.53	-0.3	-6	34(-0.2)	-15	[4]	[-0]	[4]	54	1	RG	0.2	Wait	(3)	-1	14	-2	1	0.8,84	42
23	Feb/3	12	107.74	104.62	105.31(0.1)	106.53(0.03)	106.28(-0.14)	106.12	-0.4	-6	35(0.3)	-35	[4]	[-4]	[-5]	48	-57	DR	-0.1	OpenShort	(3)	-5	-5	-2	-20	0.6,83	42
24	Feb/3	11	107.74	104.62	105.21(0.08)	106.5(0.28)	106.43(-0.12)	106.26	-0.4	-6	34(0.3)	-40	[3]	[1]	[-9]	51	-12	CR	-0.1	HoldShort	(4)	-4	-5	-9	-20	0.8,81	42
25	Feb/3	10	107.74	104.62	105.13(0.03)	106.2(0.22)	106.56(-0.07)	106.41	-0.3	-6	34(-0.2)	-30	[1]	[1]	[1]	60	73	RG	-0.1	Wait	(3)	-3	16	-7	-20	1,85	42

26	Feb/3	9	107.74	104.62	105.1(-0.03)	105.96(0.25)	106.64(-0.18)	105.93	-0.5	-6	34(0.2)	-50	[-1]	[-3]	[-14]	54	66	DT	-0.5	OpenShort?	(0)	-7	-25	-9	-20	0.6,89	42
27	Feb/2	15	107.44	104.94	105.13(0.08)	105.7(0.34)	106.83(0.04)	106.68	-0.2	-5	34(1.6)	-15	[3]	[7]	[-2]	78	77	CR	-0.1	OpenShort?	(0)	1	-6	0	-3	1.2,98	43
28	Feb/2	14	107.44	104.94	105.05(-0.02)	105.34(0.32)	106.79(0.21)	106.86	-0.1	-5	32(-1)	-25	[-1]	[12]	[3]	82	243	UR	0.1	SmallShort	(4)	8	-2	4	20	1.3,99	43
29	Feb/2	13	107.44	104.94	105.07(-0.03)	105(0.29)	106.57(0.68)	106.91	-0.1	-5	33(-0.6)	0	[-1]	[28]	[9]	82	382	UR	0.2	SmallShort	(-1)	25	4	16	20	1.3,99	43
30	Feb/2	12	107.44	104.94	105.1(-0.03)	104.7(0.18)	105.85(0.53)	106.8	-0.1	-5	34(0.4)	-5	[-1]	[21]	[12]	78	325	UR	0.6	SmallShort	(-1)	19	-3	27	20	1.2,98	43

31	Feb/2	11	107.44	104.94	105.13(0.02)	104.51(0.2)	105.29(0.69)	106.89	-0.1	-5	34(1.1)	20	[1]	[28]	[22]	70	324	UT	1.1	OpenLong	(-1)	25	14	47	20	1.2,90	43
32	Feb/2	10	107.44	104.94	105.11(0.05)	104.3(0.2)	104.57(0.65)	106.47	-0.2	-5	32(0.8)	25	[2]	[26]	[22]	35	245	UT	1.4	OpenLong	(0)	23	24	32	20	1,60	43
33	Feb/2	9	107.44	104.94	105.05(0.02)	104.1(0.18)	103.89(0.44)	105.76	-0.4	-5	32(0.1)	30	[1]	[18]	[38]	-4	162	UT	1.4	OpenLong?	(1)	16	84	25	20	0.5,34	43
34	Feb/1	15	107.09	105.53	105.03(-0.1)	103.91(-0.14)	103.43(-0.11)	103.32	-0.8	-4	32(2.9)	-45	[-4]	[-9]	[-8]	-72	-87	DT	-0.1	OpenShort?	(-4)	-4	-24	4	-9	-1.3,11	41
35	Feb/1	14	107.09	105.53	105.13(0.04)	104.06(-0.16)	103.54(-0.19)	104.02	-0.6	-4	29(-2.5)	10	[1]	[-11]	[11]	-61	-197	RG	0.3	Wait	(-3)	-7	25	1	20	-0.8,9	41

36	Feb/1	13	107.09	105.53	105.08(0.05)	104.23(-0.32)	103.73(-0.29)	103.29	-0.8	-4	31(-0.5)	-15	[2]	[-18]	[1]	-78	-293	RG	-0.3	Wait	(0)	-10	7	-11	5	-1.2,2	41
37	Feb/1	12	107.09	105.53	105.03(0.01)	104.56(-0.18)	104.03(-0.26)	103.09	-0.8	-4	32(-0.3)	-40	[0]	[-15]	[-13]	-83	-256	DR	-0.6	HoldShort	(2)	-9	-13	-23	-20	-1.3,0	41
38	Feb/1	11	107.09	105.53	105.02(0.03)	104.75(-0.38)	104.3(-0.09)	103.45	-0.8	-4	32(-0.6)	-30	[1]	[-12]	[-8]	-65	-203	DR	-0.6	OpenShort	(1)	-3	-15	-15	-7	-1,10	41
39	Feb/1	10	107.09	105.53	104.99(0.05)	105.15(-0.34)	104.4(-0.16)	103.88	-0.7	-4	33(0.1)	-35	[2]	[-13]	[-15]	-45	-200	DR	-0.3	OpenShort	(2)	-6	-37	-9	-13	-0.7,23	41
40	Feb/1	9	107.09	105.53	104.94(0.04)	105.51(-0.23)	104.57(-0.15)	104.96	-0.4	-4	32(-0.8)	-20	[1]	[-11]	[2]	-13	-78	RG	0.3	Wait?	(4)	-5	6	-2	9	0,37	41

41	Jan/29	15	106.95	106.46	104.89(0.07)	105.75(-0.15)	104.73(-0.35)	104.79	-0.4	-1	33(-4.7)	-10	[3]	[-17]	[0]	-20	-167	RG	0	Wait?	(1)	-13	13	-13	-20	-0.1,33	41
42	Jan/29	14	106.95	106.46	104.81(0.18)	105.91(-0.1)	105.1(-0.1)	104.41	-0.5	-1	38(-3.7)	15	[7]	[-6]	[-4]	-18	-247	DR	-0.4	OpenShort	(2)	-4	16	-18	-20	-0.2,37	41
43	Jan/29	13	106.95	106.46	104.63(0.16)	106.01(-0.12)	105.2(-0.66)	103.95	-0.6	-1	42(-2.6)	-25	[6]	[-26]	[-21]	-8	-388	DR	-0.6	OpenShort	(6)	-24	-27	-21	-20	-0.3,50	41
44	Jan/29	12	106.95	106.46	104.47(0.18)	106.14(-0.06)	105.9(-0.52)	104.74	-0.5	-1	44(-2.3)	-20	[7]	[-20]	[-19]	19	-284	DR	-0.5	OpenShort	(7)	-19	-34	-9	-20	0.1,66	41
45	Jan/29	11	106.95	106.46	104.28(0.23)	106.21(0.26)	106.45(-0.3)	105.76	-0.2	-1	47(-0.7)	-10	[8]	[-6]	[-19]	36	-168	DR	-0.3	OpenShort	(9)	-11	-29	-19	-20	0.7,68	41

46	Jan/29	10	106.95	106.46	104.04(0.24)	105.94(0.43)	106.77(0.04)	106.62	-0.1	-1	47(0.5)	50	[9]	[9]	[13]	56	18	UT	-0.1	OpenLong	(10)	1	57	-15	-20	1.1,78	41
47	Jan/29	9	106.95	106.46	103.79(0.17)	105.49(0.2)	106.73(-0.09)	104.95	-0.4	-1	47(-0.8)	-40	[6]	[-0]	[-36]	47	-83	DR	-0.8	OpenShort?	(6)	-3	-83	-19	-20	0.5,84	41
48	Jan/28	15	106.7	107.43	103.61(0.3)	105.28(0.43)	106.82(0.42)	107.43	0.1	4	48(6.3)	50	[11]	[25]	[8]	93	174	UT	0.3	OpenLong?	(11)	15	-3	31	20	1.7,100	43
49	Jan/28	14	106.7	107.43	103.3(0.25)	104.83(0.44)	106.38(0.4)	107.5	0.2	4	41(4.2)	50	[9]	[24]	[14]	100	256	UT	0.5	HoldLong	(11)	15	5	33	20	2,100	43
50	Jan/28	13	106.7	107.43	103.05(0.25)	104.37(0.32)	105.96(0.81)	107.34	0.1	4	37(5.1)	50	[9]	[37]	[27]	105	372	UT	0.7	HoldLong	(9)	30	31	35	20	2.2,100	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI