|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 8, 2021 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $229.6300 One month high (close): $248.0300
CMI Daily Change: 3.91% Daily StdDev 1.7% CMI EMA_5_Trend: 0.49% 10Minute StdDev: $0
Latest Price : $238.61(3.91%) | Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0
| | Mon. Feb. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 14 | 238.85 | 236.33 | 232.7(0.02) | 233.67(0.23) | 236.58(0.15) | 236.92 | -0.4 | | -4 | 52(1.9) | -25 | [1] | [15] | [1] | 87 | 198 | RG | 0.1 | Wait | | (5) | 9 | -7 | -2 | 20 | 1.6,97 | 51 | Sample size 50 Avg positive next hour return: 1.05%(42%) Avg negative next hour return: -0.43%(58%)
Daily Trend: %
Up Forces: 238.85(daily_ema_20 0.81%)
Down Forces: 236.33(daily_ema_10 -0.25%)
Support Levels: 233.67(weak_hourly_sma_10 -1.37%) 232.7(weak_hourly_sma_20 -1.78%)
Resistance Levels:
|
| | | 2 | Feb/8 | 13 | 238.85 | 236.33 | 232.65(0.04) | 233.12(0.26) | 236.22(0.62) | 237.2 | -0.3 | | -4 | 50(2.3) | 15 | [2] | [44] | [6] | 94 | 320 | UT | 0.4 | OpenLong | | (2) | 37 | -6 | 15 | 20 | 1.8,99 | 51 | | 3 | Feb/8 | 12 | 238.85 | 236.33 | 232.55(0.04) | 232.52(0.33) | 234.77(0.68) | 237.43 | -0.3 | | -4 | 47(3.3) | 15 | [2] | [49] | [20] | 100 | 346 | UT | 1.1 | HoldLong | | (3) | 40 | 27 | 28 | 20 | 2,100 | 51 | | 4 | Feb/8 | 11 | 238.85 | 236.33 | 232.45(0.03) | 231.75(0.18) | 233.19(0.59) | 236.3 | -0.5 | | -4 | 44(1) | 15 | [2] | [39] | [27] | 93 | 294 | UT | 1.4 | HoldLong | | (1) | 35 | 30 | 56 | 20 | 1.7,100 | 51 | | 5 | Feb/8 | 10 | 238.85 | 236.33 | 232.39(-0.01) | 231.33(0.11) | 231.82(0.46) | 235.06 | -0.7 | | -4 | 43(0.6) | 10 | [-1] | [29] | [14] | 49 | 243 | UR | 1.5 | SmallShort | | (0) | 27 | -2 | 44 | 20 | 1.2,69 | 51 | | | | |
| 6 | Feb/8 | 9 | 238.85 | 236.33 | 232.42(0.02) | 231.08(0.15) | 230.76(0.32) | 235.14 | -0.7 | | -4 | 42(1.5) | 25 | [1] | [23] | [55] | 17 | 183 | UT | 2 | OpenLong? | | (-1) | 19 | 127 | 33 | 20 | 1.2,37 | 51 | | 7 | Feb/5 | 15 | 238.66 | 237 | 232.37(-0.07) | 230.73(-0.04) | 230.03(-0.11) | 229.92 | -1.7 | | -7 | 41(1.4) | -50 | [-4] | [-12] | [2] | -75 | -65 | DP | -0.1 | OpenShort? | | (-6) | -7 | 9 | 0 | -16 | -1.2,5 | 44 | | 8 | Feb/5 | 14 | 238.66 | 237 | 232.54(-0.11) | 230.83(-0.09) | 230.27(-0.02) | 229.55 | -1.7 | | -7 | 40(1.4) | -50 | [-7] | [-9] | [-2] | -84 | -15 | DT | -0.3 | OpenShort | | (-5) | -1 | 3 | -9 | -18 | -1.4,1 | 44 | | 9 | Feb/5 | 13 | 238.66 | 237 | 232.78(-0.12) | 231.03(-0.15) | 230.31(-0.23) | 229.42 | -1.7 | | -7 | 38(2.7) | -50 | [-7] | [-24] | [-5] | -83 | -70 | DT | -0.4 | OpenShort | | (-6) | -14 | -9 | -5 | -16 | -1.7,10 | 44 | | 10 | Feb/5 | 12 | 238.66 | 237 | 233.05(-0.09) | 231.39(-0.15) | 230.83(-0.24) | 229.78 | -1.7 | | -7 | 35(2.7) | -50 | [-6] | [-24] | [-14] | -75 | -108 | DT | -0.6 | OpenShort | | (-6) | -15 | -41 | 4 | -15 | -1.7,18 | 44 | | | | |
| 11 | Feb/5 | 11 | 238.66 | 237 | 233.26(-0.05) | 231.74(-0.18) | 231.39(-0.02) | 231.46 | -1.4 | | -7 | 33(0) | -40 | [-3] | [-11] | [5] | -57 | -30 | DP | 0 | OpenShort | | (-3) | -1 | 7 | -1 | 20 | -1,18 | 44 | | 12 | Feb/5 | 10 | 238.66 | 237 | 233.39(-0.09) | 232.17(-0.18) | 231.44(0.03) | 231.15 | -1.4 | | -7 | 33(1.5) | -40 | [-6] | [-8] | [12] | -67 | 7 | DP | -0.2 | OpenShort | | (-4) | 2 | 35 | -3 | 6 | -1.3,16 | 44 | | 13 | Feb/5 | 9 | 238.66 | 237 | 233.6(-0.08) | 232.58(-0.24) | 231.38(-0.16) | 229.72 | -1.7 | | -7 | 31(4.6) | -50 | [-5] | [-22] | [-22] | -88 | -125 | DT | -1 | OpenShort? | | (-7) | -10 | -56 | -0 | -20 | -2.3,20 | 44 | | 14 | Feb/4 | 15 | 239.19 | 238.73 | 233.79(-0.03) | 233.15(-0.13) | 231.75(-0.08) | 232.06 | -1.5 | | -4 | 27(-1.3) | -25 | [-2] | [-12] | [-1] | -54 | -59 | DT | 0.2 | OpenShort? | | (-2) | -5 | -12 | 20 | -6 | -1.2,26 | 42 | | 15 | Feb/4 | 14 | 239.19 | 238.73 | 233.86(-0.02) | 233.45(-0.13) | 231.94(-0.06) | 232.57 | -1.4 | | -4 | 28(0.6) | -5 | [-1] | [-11] | [10] | -57 | -55 | RG | 0.5 | Wait | | (-1) | -4 | 21 | 19 | 1 | -1,18 | 42 | | | | |
| 16 | Feb/4 | 13 | 239.19 | 238.73 | 233.91(-0.05) | 233.75(-0.11) | 232.08(-0.35) | 231.72 | -1.5 | | -4 | 27(1.9) | -40 | [-3] | [-28] | [3] | -87 | -131 | DP | -0.3 | OpenShort | | (-2) | -21 | 22 | -11 | -20 | -1.7,6 | 42 | | 17 | Feb/4 | 12 | 239.19 | 238.73 | 234.02(-0.07) | 234.01(-0.1) | 232.89(-0.38) | 230.83 | -1.7 | | -4 | 25(4.6) | -50 | [-4] | [-30] | [-17] | -115 | -167 | DT | -1.7 | HoldShort | | (-4) | -23 | -18 | -32 | -20 | -2.6,0 | 42 | | 18 | Feb/4 | 11 | 239.19 | 238.73 | 234.19(-0.07) | 234.25(-0.12) | 233.79(-0.32) | 231.58 | -1.6 | | -4 | 21(3.5) | -50 | [-4] | [-27] | [-27] | -114 | -121 | DT | -2.2 | HoldShort | | (-3) | -19 | -34 | -67 | -20 | -2.6,1 | 42 | | 19 | Feb/4 | 10 | 239.19 | 238.73 | 234.35(-0.01) | 234.54(-0.07) | 234.54(-0.18) | 233 | -1.3 | | -4 | 17(0.9) | -45 | [-1] | [-16] | [-12] | -55 | -98 | DT | -1.8 | OpenShort | | (-2) | -11 | -7 | -41 | -20 | -1.6,35 | 42 | | 20 | Feb/4 | 9 | 239.19 | 238.73 | 234.37(-0.01) | 234.71(-0.03) | 234.96(-0.2) | 233.3 | -1.2 | | -4 | 16(0.6) | -50 | [-1] | [-16] | [-27] | -19 | -93 | DT | -2.1 | OpenShort? | | (-0) | -12 | -59 | -31 | -20 | -1.3,64 | 42 | | | | |
| 21 | Feb/3 | 15 | 239.34 | 240.32 | 234.4(0.02) | 234.78(0.07) | 235.42(0.12) | 235.77 | -0.8 | | 4 | 16(0.2) | 35 | [1] | [10] | [7] | 87 | 71 | UT | 0.5 | HoldLong? | | (2) | 7 | 11 | 11 | 12 | 1.8,92 | 45 | | 22 | Feb/3 | 14 | 239.34 | 240.32 | 234.4(-0) | 234.78(-0) | 235.13(0.18) | 235.29 | -0.9 | | 4 | 16(0.6) | 20 | [-0] | [10] | [2] | 68 | 86 | UR | 0.2 | SmallShort | | (1) | 10 | -2 | 5 | 20 | 1.3,85 | 45 | | 23 | Feb/3 | 13 | 239.34 | 240.32 | 234.36(0.02) | 234.61(0.08) | 234.71(0.07) | 235.37 | -0.8 | | 4 | 15(0.5) | 35 | [1] | [7] | [7] | 74 | 38 | UT | 0.9 | OpenLong | | (0) | 4 | 7 | 28 | 5 | 1.4,89 | 45 | | 24 | Feb/3 | 12 | 239.34 | 240.32 | 234.3(0.03) | 234.43(0.07) | 234.54(0.03) | 235.08 | -0.9 | | 4 | 15(0.5) | 35 | [2] | [4] | [1] | 55 | 7 | UT | 0.8 | OpenLong | | (1) | 2 | -12 | 28 | 5 | 1.1,77 | 45 | | 25 | Feb/3 | 11 | 239.34 | 240.32 | 234.24(0.03) | 234.27(0.08) | 234.46(0.14) | 235.61 | -0.8 | | 4 | 14(-4.2) | 50 | [2] | [11] | [15] | 54 | 65 | UT | 1.7 | OpenLong | | (2) | 8 | 31 | 19 | 20 | 2.1,51 | 45 | | | | |
| 26 | Feb/3 | 10 | 239.34 | 240.32 | 234.17(-0.06) | 234.07(0.02) | 234.13(0.02) | 234.32 | -1.1 | | 4 | 18(-13.1) | 20 | [-3] | [1] | [9] | -10 | 76 | UR | 0.2 | SmallShort | | (0) | 1 | 27 | 1 | 4 | 0.2,35 | 45 | | 27 | Feb/3 | 9 | 239.34 | 240.32 | 234.31(-0.14) | 234.03(-0.04) | 234.08(-0.18) | 233.19 | -1.3 | | 4 | 31(-7.3) | -45 | [-8] | [-13] | [-12] | -30 | 47 | DT | -0.6 | OpenShort? | | (-5) | -10 | -31 | -2 | -16 | -0.8,40 | 45 | | 28 | Feb/2 | 15 | 238.76 | 240.53 | 234.65(-0.11) | 234.13(-0.01) | 234.51(0.08) | 234.49 | -0.7 | | 4 | 39(-3.4) | -10 | [-6] | [2] | [1] | -4 | 124 | UR | -0 | SmallShort? | | (-7) | 5 | -6 | 10 | 13 | -0.1,49 | 42 | | 29 | Feb/2 | 14 | 238.76 | 240.53 | 234.92(-0.18) | 234.16(0.05) | 234.33(0.11) | 234.72 | -0.7 | | 4 | 42(-11.6) | -20 | [-10] | [5] | [7] | -12 | 203 | UR | 0.2 | SmallShort | | (-6) | 6 | 18 | 4 | 5 | -0.1,41 | 42 | | 30 | Feb/2 | 13 | 238.76 | 240.53 | 235.35(-0.23) | 234.04(0.01) | 234.07(0.02) | 233.94 | -0.8 | | 4 | 54(-9.8) | -25 | [-13] | [-2] | [1] | -24 | 180 | DP | -0 | OpenShort | | (-12) | 1 | -3 | 14 | -4 | -0.4,36 | 42 | | | | |
| 31 | Feb/2 | 12 | 238.76 | 240.53 | 235.9(-0.25) | 234.03(-0.04) | 234.01(0.01) | 234.05 | -0.8 | | 4 | 63(-8.8) | -45 | [-14] | [-5] | [-8] | -35 | 180 | DT | 0 | OpenShort | | (-13) | 1 | -31 | 11 | 8 | -0.5,28 | 42 | | 32 | Feb/2 | 11 | 238.76 | 240.53 | 236.48(-0.24) | 234.03(-0) | 233.98(0.09) | 235.35 | -0.6 | | 4 | 72(-6.8) | 15 | [-14] | [1] | [20] | -24 | 219 | UR | 0.3 | SmallShort | | (-13) | 5 | 42 | 15 | 20 | -0.3,34 | 42 | | 33 | Feb/2 | 10 | 238.76 | 240.53 | 237.05(-0.27) | 234.12(-0.02) | 233.76(-0.1) | 233.57 | -0.9 | | 4 | 79(-3) | -20 | [-15] | [-11] | [0] | -66 | 101 | DT | -0 | OpenShort | | (-16) | -6 | 3 | 1 | -9 | -0.7,2 | 42 | | 34 | Feb/2 | 9 | 238.76 | 240.53 | 237.69(-0.25) | 234.18(-0.01) | 233.76(-0) | 233.45 | -0.9 | | 4 | 82(-0.3) | -20 | [-14] | [-4] | [-3] | -68 | 76 | DT | -0.1 | OpenShort? | | (-16) | -0 | -5 | 0 | -20 | -0.8,2 | 42 | | 35 | Feb/1 | 15 | 238.25 | 241.08 | 238.28(-0.21) | 234.2(-0.03) | 234(-0.02) | 233.65 | -0.6 | | 4 | 82(13.4) | -20 | [-12] | [-6] | [-3] | -69 | 20 | DT | -0.1 | OpenShort? | | (-15) | -1 | -6 | 1 | -10 | -0.9,4 | 49 | | | | |
| 36 | Feb/1 | 14 | 238.25 | 241.08 | 238.77(-0.11) | 234.27(-0.14) | 234.04(-0.09) | 233.89 | -0.6 | | 4 | 69(1.5) | 0 | [-6] | [-11] | [-1] | -68 | -112 | RG | -0 | Wait | | (-12) | -5 | -8 | 4 | 17 | -1,7 | 49 | | 37 | Feb/1 | 13 | 238.25 | 241.08 | 239.04(-0.14) | 234.59(-0.24) | 234.25(-0.09) | 234.23 | -0.6 | | 4 | 67(1) | -5 | [-8] | [-14] | [-0] | -69 | -82 | RG | -0 | Wait | | (-6) | -5 | -13 | 4 | 20 | -1,6 | 49 | | 38 | Feb/1 | 12 | 238.25 | 241.08 | 239.37(-0.17) | 235.17(-0.22) | 234.47(0.05) | 234.77 | -0.5 | | 4 | 66(1.3) | 15 | [-9] | [-6] | [14] | -71 | -9 | RG | 0.1 | Wait | | (-7) | 3 | 31 | 2 | 20 | -1,4 | 49 | | 39 | Feb/1 | 11 | 238.25 | 241.08 | 239.77(-0.18) | 235.68(-0.41) | 234.36(-0.02) | 233.47 | -0.7 | | 4 | 65(3.1) | -25 | [-10] | [-16] | [-1] | -81 | -86 | DT | -0.2 | OpenShort | | (-11) | -1 | -8 | -1 | 19 | -1.4,4 | 49 | | 40 | Feb/1 | 10 | 238.25 | 241.08 | 240.2(-0.16) | 236.66(-0.47) | 234.4(-0.04) | 233.82 | -0.6 | | 4 | 62(3.2) | -30 | [-9] | [-18] | [-7] | -80 | -120 | DT | -0.1 | OpenShort | | (-10) | -2 | -27 | 5 | 14 | -1.5,8 | 49 | | | | |
| 41 | Feb/1 | 9 | 238.25 | 241.08 | 240.58(-0.16) | 237.77(-0.45) | 234.49(-0.19) | 234.94 | -0.5 | | 4 | 59(2.7) | -25 | [-9] | [-26] | [-1] | -76 | -117 | DT | 0.1 | OpenShort? | | (-8) | -11 | -10 | 10 | 13 | -1.4,9 | 49 | | 42 | Jan/29 | 15 | 238.04 | 241.64 | 240.96(-0.14) | 238.85(-0.47) | 234.93(-0.39) | 235.36 | -0.4 | | 6 | 56(0.7) | 0 | [-8] | [-38] | [11] | -79 | -187 | RG | 0.1 | Wait? | | (-8) | -22 | 28 | 10 | -1 | -1.4,6 | 53 | | 43 | Jan/29 | 14 | 238.04 | 241.64 | 241.3(-0.27) | 239.98(-0.5) | 235.86(-0.48) | 234.19 | -0.5 | | 6 | 55(3.3) | -40 | [-15] | [-45] | [-1] | -94 | -141 | DT | -0.4 | OpenShort | | (-10) | -27 | 12 | 1 | -20 | -1.8,1 | 53 | | 44 | Jan/29 | 13 | 238.04 | 241.64 | 241.95(-0.26) | 241.2(-0.48) | 237(-0.8) | 233.7 | -0.6 | | 6 | 52(5.4) | -45 | [-14] | [-62] | [-17] | -105 | -279 | DT | -0.9 | HoldShort | | (-16) | -44 | -14 | -14 | -20 | -2.2,0 | 53 | | 45 | Jan/29 | 12 | 238.04 | 241.64 | 242.59(-0.26) | 242.35(-0.38) | 238.92(-0.88) | 234.28 | -0.5 | | 6 | 47(7.3) | -45 | [-14] | [-64] | [-38] | -110 | -299 | DT | -1.4 | HoldShort | | (-15) | -49 | -68 | -21 | -20 | -2.5,3 | 53 | | | | |
| 46 | Jan/29 | 11 | 238.04 | 241.64 | 243.22(-0.18) | 243.27(-0.09) | 241.04(-0.71) | 237.15 | -0.1 | | 6 | 39(3.6) | -45 | [-10] | [-45] | [-40] | -97 | -248 | DT | -1.4 | OpenShort | | (-12) | -39 | -66 | -35 | -20 | -2.1,6 | 53 | | 47 | Jan/29 | 10 | 238.04 | 241.64 | 243.67(-0.14) | 243.49(-0.03) | 242.77(-0.55) | 239.98 | 0.3 | | 6 | 36(1) | -45 | [-8] | [-34] | [-12] | -62 | -148 | DT | -1.1 | OpenShort | | (-7) | -30 | 2 | -32 | -20 | -1.4,23 | 53 | | 48 | Jan/29 | 9 | 238.04 | 241.64 | 244.02(-0.14) | 243.57(-0.12) | 244.1(-0.53) | 239.89 | 0.3 | | 6 | 35(1.9) | -35 | [-8] | [-35] | [-35] | -47 | -163 | DT | -1.7 | OpenShort? | | (-9) | -29 | -78 | -16 | -20 | -1.6,43 | 53 | | 49 | Jan/28 | 15 | 237.66 | 242.43 | 244.37(-0.07) | 243.87(0.05) | 245.4(-0.16) | 243.3 | 0.7 | | 11 | 33(1.7) | 0 | [-4] | [-7] | [-14] | 7 | -9 | RG | -0.9 | SmallLong? | | (-5) | -9 | -36 | 2 | -20 | -0.5,69 | 54 | | 50 | Jan/28 | 14 | 237.66 | 242.43 | 244.54(-0.02) | 243.74(0.14) | 245.79(0.12) | 244.89 | 1 | | 11 | 31(-0.3) | 45 | [-1] | [11] | [-4] | 35 | 60 | RG | -0.4 | Wait | | (-2) | 7 | -20 | 12 | 3 | 0.1,82 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|