|
|
| ^ CLLS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 8, 2021 |
|
CLLS Trading Signals: Hourly Price Forecast and Prediction(Cellectis S.A.)
One month low (close): $22.8000 One month high (close): $33.2500
CLLS Daily Change: 7.99% Daily StdDev 6.04% CLLS EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $28.37(7.99%) | Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0)
| CLLS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.2
| | Mon. Feb. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 11 | 28.96 | 27.37 | 25.99(0.25) | 26.78(0.99) | 27.34(1.58) | 28.29 | -0.3 | | -8 | 47(2.1) | 10 | [4] | [34] | [24] | 97 | 1013 | RG | 0.8 | SmallShort | | (7) | 26 | 21 | 15 | 20 | 2,97 | 39 | Sample size 50 Avg positive next hour return: 1.29%(50%) Avg negative next hour return: -0.77%(50%)
Daily Trend: %
Up Forces:
Down Forces: 27.37(daily_ema_10 -3.25%)
Support Levels: 26.78(weak_hourly_sma_10 -5.34%) 25.99(weak_hourly_sma_20 -8.13%)
Resistance Levels: 28.96(daily_ema_20 2.37%)
|
| | | 2 | Feb/8 | 10 | 28.96 | 27.37 | 25.93(0.07) | 26.52(0.89) | 26.92(1.34) | 27.97 | -0.4 | | -8 | 45(-1.1) | -10 | [1] | [29] | [13] | 92 | 1024 | RG | 0.9 | SmallShort | | (4) | 22 | -17 | 19 | 20 | 1.8,97 | 39 | | 3 | Feb/8 | 9 | 28.96 | 27.37 | 25.91(-0.01) | 26.29(1.03) | 26.56(1.44) | 28.22 | -0.3 | | -8 | 46(-4.4) | -15 | [-0] | [31] | [73] | 96 | 1220 | UR | 1.4 | SmallShort? | | (2) | 24 | 138 | 21 | 20 | 2,96 | 39 | | 4 | Feb/5 | 15 | 29.03 | 27.58 | 25.91(-0.58) | 26.02(0.36) | 26.18(0.11) | 26.29 | -1.1 | | -9 | 50(-6.6) | -50 | [-10] | [-0] | [9] | 52 | 687 | UR | 0.1 | SmallShort? | | (-7) | 2 | 24 | 10 | -4 | 0.3,94 | 41 | | 5 | Feb/5 | 14 | 29.03 | 27.58 | 26.06(-0.61) | 25.93(0.3) | 26.15(-0.23) | 25.96 | -1.2 | | -9 | 57(-6.1) | -50 | [-10] | [-6] | [-6] | 35 | 450 | DT | -0.1 | OpenShort | | (-13) | -4 | -14 | 7 | -20 | -0.1,87 | 41 | | | | |
| 6 | Feb/5 | 13 | 29.03 | 27.58 | 26.22(-0.61) | 25.85(0.31) | 26.21(0.35) | 26.15 | -1.2 | | -9 | 63(-5.7) | -50 | [-10] | [3] | [1] | 32 | 587 | UR | -0 | SmallShort | | (-12) | 6 | -4 | 12 | 8 | -0,82 | 41 | | 7 | Feb/5 | 12 | 29.03 | 27.58 | 26.38(-0.64) | 25.77(0.64) | 26.12(0.44) | 26.21 | -1.1 | | -9 | 69(-5.2) | -50 | [-11] | [7] | [-2] | 23 | 600 | RG | 0.1 | Wait | | (-12) | 7 | -7 | 11 | -19 | -0.1,75 | 41 | | 8 | Feb/5 | 11 | 29.03 | 27.58 | 26.55(-0.65) | 25.61(1.3) | 26.01(0.57) | 26.31 | -1.1 | | -9 | 74(-3.3) | -50 | [-11] | [15] | [1] | 13 | 612 | UR | 0.2 | SmallShort | | (-13) | 9 | 13 | 13 | -20 | -0.1,65 | 41 | | 9 | Feb/5 | 10 | 29.03 | 27.58 | 26.72(-0.61) | 25.28(0.35) | 25.86(0.62) | 26.13 | -1.2 | | -9 | 77(-3) | -50 | [-10] | [8] | [12] | -4 | 455 | UR | 0.1 | SmallShort | | (-13) | 10 | -9 | 9 | 20 | -0.3,54 | 41 | | 10 | Feb/5 | 9 | 29.03 | 27.58 | 26.88(-0.62) | 25.19(-0.06) | 25.7(0.81) | 26.26 | -1.1 | | -9 | 80(-2.8) | -30 | [-10] | [8] | [38] | -9 | 499 | UR | 0.3 | SmallShort? | | (-11) | 13 | 42 | 10 | 20 | -0.3,49 | 41 | | | | |
| 11 | Feb/4 | 15 | 29.18 | 28.06 | 27.05(-0.72) | 25.2(-0.53) | 25.49(0.27) | 25.69 | -1.4 | | -7 | 83(-2.1) | -35 | [-12] | [-6] | [21] | -27 | 192 | DP | 0.1 | OpenShort? | | (-14) | 5 | 3 | 6 | 20 | -0.7,41 | 40 | | 12 | Feb/4 | 14 | 29.18 | 28.06 | 27.25(-0.48) | 25.33(-0.8) | 25.42(0.84) | 25.65 | -1.5 | | -7 | 85(1) | -10 | [-8] | [2] | [24] | -32 | 6 | UR | 0.1 | SmallShort | | (-15) | 14 | 4 | 7 | 20 | -0.8,38 | 40 | | 13 | Feb/4 | 13 | 29.18 | 28.06 | 27.38(-0.49) | 25.54(-1.02) | 25.21(2.08) | 25.59 | -1.5 | | -7 | 84(1.5) | 0 | [-8] | [21] | [27] | -38 | 228 | UR | 0.2 | SmallShort | | (-10) | 34 | 20 | 9 | 20 | -0.9,35 | 40 | | 14 | Feb/4 | 12 | 29.18 | 28.06 | 27.52(-0.51) | 25.8(-1.51) | 24.7(0.07) | 25.32 | -1.6 | | -7 | 83(2.4) | -30 | [-8] | [-16] | [23] | -44 | -343 | DP | 0.3 | OpenShort | | (-10) | 1 | 8 | 15 | 20 | -1.1,34 | 40 | | 15 | Feb/4 | 11 | 29.18 | 28.06 | 27.66(-0.56) | 26.2(-1.46) | 24.68(-0.95) | 25.22 | -1.6 | | -7 | 80(3.1) | -50 | [-9] | [-33] | [5] | -53 | -603 | DP | 0.3 | OpenShort | | (-11) | -16 | -8 | 26 | 20 | -1.3,30 | 40 | | | | |
| 16 | Feb/4 | 10 | 29.18 | 28.06 | 27.82(-0.55) | 26.59(-1.49) | 24.92(-1.29) | 25.33 | -1.6 | | -7 | 77(3.6) | -50 | [-9] | [-38] | [22] | -64 | -698 | DP | 0.2 | OpenShort | | (-11) | -21 | 57 | 19 | -9 | -1.3,19 | 40 | | 17 | Feb/4 | 9 | 29.18 | 28.06 | 27.97(-0.68) | 26.99(-1.83) | 25.25(-2.37) | 24.58 | -1.9 | | -7 | 73(7.1) | -50 | [-11] | [-59] | [22] | -90 | -1130 | DP | -0.4 | OpenShort? | | (-13) | -39 | 126 | 7 | -20 | -1.9,8 | 40 | | 18 | Feb/3 | 15 | 29.28 | 28.64 | 28.16(-0.94) | 27.49(-2.4) | 25.86(-3.9) | 23.04 | -2.7 | | -8 | 66(17.8) | -50 | [-15] | [-92] | [-110] | -130 | -1852 | DT | -1.8 | HoldShort? | | (-18) | -64 | -165 | -11 | -20 | -3.2,0 | 35 | | 19 | Feb/3 | 14 | 29.28 | 28.64 | 28.43(-0.4) | 28.17(-1.42) | 26.91(-2.88) | 25.26 | -1.7 | | -8 | 49(8.8) | -50 | [-7] | [-67] | [-65] | -120 | -1407 | DT | -1.5 | HoldShort | | (-11) | -48 | -80 | -22 | -20 | -2.8,0 | 35 | | 20 | Feb/3 | 13 | 29.28 | 28.64 | 28.55(-0.14) | 28.58(-1.08) | 27.71(-1.95) | 26.38 | -1.3 | | -8 | 40(2.8) | -50 | [-2] | [-48] | [-45] | -110 | -1074 | DT | -1.4 | HoldShort | | (-4) | -33 | -42 | -32 | -20 | -2.4,0 | 35 | | | | |
| 21 | Feb/3 | 12 | 29.28 | 28.64 | 28.59(-0.01) | 28.89(-0.93) | 28.26(-1.68) | 26.98 | -1 | | -8 | 37(2.3) | -50 | [-0] | [-41] | [-44] | -97 | -927 | DT | -1.5 | OpenShort | | (-1) | -28 | -47 | -47 | -20 | -1.9,1 | 35 | | 22 | Feb/3 | 11 | 29.28 | 28.64 | 28.59(-0.03) | 29.16(-0.23) | 28.74(-1.32) | 27.67 | -0.7 | | -8 | 35(0.6) | -50 | [-1] | [-30] | [-45] | -55 | -586 | DT | -1.3 | OpenShort | | (2) | -22 | -40 | -35 | -20 | -1.1,23 | 35 | | 23 | Feb/3 | 10 | 29.28 | 28.64 | 28.6(0.04) | 29.23(0.01) | 29.13(-1.01) | 28.27 | -0.4 | | -8 | 34(0.1) | -50 | [1] | [-22] | [-43] | -14 | -381 | DR | -1.1 | OpenShort | | (1) | -17 | -63 | -29 | -20 | -0.4,46 | 35 | | 24 | Feb/3 | 9 | 29.28 | 28.64 | 28.59(0.15) | 29.23(0.36) | 29.43(-0.05) | 29.25 | -0 | | -8 | 34(0.6) | -50 | [3] | [-3] | [-6] | 44 | 86 | DR | -0.2 | OpenShort? | | (5) | -1 | 7 | -13 | -20 | 0.8,74 | 35 | | 25 | Feb/2 | 15 | 29.55 | 29.7 | 28.55(0.15) | 29.13(0.3) | 29.44(-0.28) | 29.14 | -0.2 | | 0 | 33(-7.6) | -20 | [3] | [-3] | [-12] | 49 | 13 | DR | -0.4 | OpenShort? | | (3) | -5 | -16 | -14 | -20 | 0.8,79 | 58 | | | | |
| 26 | Feb/2 | 14 | 29.55 | 29.7 | 28.51(0.19) | 29.04(0.3) | 29.52(-0.2) | 29.39 | -0.1 | | 0 | 41(1.2) | 0 | [4] | [-2] | [-4] | 72 | 65 | DR | -0.2 | OpenShort | | (3) | -4 | -13 | -4 | 13 | 1.2,92 | 58 | | 27 | Feb/2 | 13 | 29.55 | 29.7 | 28.45(0.12) | 28.95(0.43) | 29.58(0.86) | 29.59 | 0 | | 0 | 40(2.3) | 0 | [2] | [19] | [0] | 82 | 496 | RG | 0 | Wait | | (5) | 16 | -11 | -5 | 20 | 1.5,94 | 58 | | 28 | Feb/2 | 12 | 29.55 | 29.7 | 28.42(0.22) | 28.83(0.49) | 29.33(1.04) | 29.77 | 0.1 | | 0 | 37(3.6) | 45 | [4] | [24] | [19] | 92 | 522 | UT | 0.6 | OpenLong | | (3) | 20 | 28 | -2 | 20 | 1.9,94 | 58 | | 29 | Feb/2 | 11 | 29.55 | 29.7 | 28.36(0.18) | 28.69(0.62) | 29.03(0.77) | 29.34 | -0.1 | | 0 | 34(2) | 10 | [3] | [20] | [1] | 84 | 366 | RG | 0.5 | Wait | | (3) | 15 | -12 | 18 | 20 | 1.6,94 | 58 | | 30 | Feb/2 | 10 | 29.55 | 29.7 | 28.31(0.17) | 28.51(0.79) | 28.81(0.85) | 29.53 | -0 | | 0 | 32(0) | 20 | [3] | [23] | [7] | 98 | 478 | UT | 1.2 | HoldLong | | (4) | 16 | -8 | 24 | 20 | 2.1,95 | 58 | | | | |
| 31 | Feb/2 | 9 | 29.55 | 29.7 | 28.26(0.02) | 28.29(0.94) | 28.57(0.85) | 29.66 | 0.1 | | 0 | 32(2.8) | 25 | [0] | [24] | [46] | 97 | 697 | UT | 1.8 | OpenLong? | | (3) | 16 | 88 | 25 | 20 | 2.4,87 | 58 | | 32 | Feb/1 | 15 | 29.49 | 30.11 | 28.26(-0.12) | 28.03(0.21) | 28.33(0.02) | 28.34 | -0.6 | | 2 | 29(0.3) | 5 | [-2] | [1] | [4] | 29 | 157 | UR | 0 | SmallShort? | | (-4) | 0 | 5 | 2 | 20 | 0.1,76 | 57 | | 33 | Feb/1 | 14 | 29.49 | 30.11 | 28.29(0.06) | 27.97(0.08) | 28.32(-0.1) | 28.27 | -0.6 | | 2 | 29(-0.1) | 25 | [1] | [-2] | [6] | 25 | -95 | RG | -0.1 | Wait | | (-3) | -2 | 2 | 2 | 20 | -0,75 | 57 | | 34 | Feb/1 | 13 | 29.49 | 30.11 | 28.27(-0.03) | 27.95(-0.06) | 28.35(0.46) | 28.24 | -0.7 | | 2 | 29(-0.7) | 25 | [-1] | [7] | [5] | 22 | 139 | UR | -0.2 | SmallShort | | (1) | 9 | -5 | 7 | 20 | -0.1,74 | 57 | | 35 | Feb/1 | 12 | 29.49 | 30.11 | 28.28(-0.09) | 27.97(0.01) | 28.22(0.75) | 28.32 | -0.6 | | 2 | 30(-1.8) | 25 | [-2] | [13] | [7] | 22 | 292 | UR | 0.2 | SmallShort | | (-1) | 14 | -11 | 15 | 20 | 0.1,69 | 57 | | | | |
| 36 | Feb/1 | 11 | 29.49 | 30.11 | 28.31(-0.12) | 27.97(0.05) | 28.01(1.04) | 28.48 | -0.5 | | 2 | 31(-1.1) | 45 | [-2] | [19] | [18] | 20 | 448 | UR | 0.8 | SmallShort | | (-1) | 20 | 11 | 31 | 20 | 0.3,62 | 57 | | 37 | Feb/1 | 10 | 29.49 | 30.11 | 28.34(-0.16) | 27.96(-0.16) | 27.72(0.38) | 28.31 | -0.6 | | 2 | 32(-0.5) | 20 | [-3] | [4] | [13] | 0 | 245 | UR | 1 | SmallShort | | (-3) | 7 | -5 | 29 | 20 | -0,50 | 57 | | 38 | Feb/1 | 9 | 29.49 | 30.11 | 28.38(-0.11) | 28(-0.09) | 27.62(0.26) | 28.39 | -0.6 | | 2 | 33(-0.4) | 50 | [-2] | [2] | [31] | -22 | 181 | UR | 1.2 | SmallShort? | | (-2) | 5 | 54 | 23 | 20 | 0,28 | 57 | | 39 | Jan/29 | 15 | 29.45 | 30.39 | 28.41(-0.07) | 28.02(-0.3) | 27.55(-0.58) | 27.6 | -1 | | 2 | 33(-4.3) | 5 | [-1] | [-16] | [3] | -73 | -370 | RG | 0.1 | Wait? | | (-5) | -11 | 24 | -3 | -20 | -1.3,10 | 46 | | 40 | Jan/29 | 14 | 29.45 | 30.39 | 28.43(-0.53) | 28.1(-0.49) | 27.71(-0.78) | 27.26 | -1.1 | | 2 | 38(-6.2) | -50 | [-10] | [-24] | [-6] | -87 | -70 | DT | -0.6 | HoldShort | | (-3) | -15 | 15 | -12 | -20 | -1.6,3 | 46 | | | | |
| 41 | Jan/29 | 13 | 29.45 | 30.39 | 28.58(-0.69) | 28.24(-0.86) | 27.93(-0.92) | 27.04 | -1.2 | | 2 | 44(-0.6) | -50 | [-13] | [-31] | [-27] | -91 | -77 | DT | -1.1 | HoldShort | | (-11) | -18 | -50 | -17 | -20 | -1.8,4 | 46 | | 42 | Jan/29 | 12 | 29.45 | 30.39 | 28.78(-0.49) | 28.49(-0.44) | 28.19(-0.71) | 27.78 | -0.9 | | 2 | 44(-1.7) | -50 | [-9] | [-22] | [-14] | -65 | -36 | DT | -0.5 | OpenShort | | (-11) | -14 | -18 | -7 | -20 | -1.2,15 | 46 | | 43 | Jan/29 | 11 | 29.45 | 30.39 | 28.92(-0.44) | 28.62(0.08) | 28.39(-0.39) | 28.05 | -0.7 | | 2 | 46(-3.4) | -50 | [-8] | [-11] | [-21] | -51 | 46 | DT | -0.4 | OpenShort | | (-9) | -7 | -24 | -3 | -20 | -1,24 | 46 | | 44 | Jan/29 | 10 | 29.45 | 30.39 | 29.05(-0.42) | 28.6(0.02) | 28.5(0.01) | 28.42 | -0.5 | | 2 | 50(-5.3) | -30 | [-8] | [-3] | [-2] | -41 | 211 | DT | -0.1 | OpenShort | | (-7) | 0 | 5 | -1 | -20 | -0.7,27 | 46 | | 45 | Jan/29 | 9 | 29.45 | 30.39 | 29.17(-0.54) | 28.59(-0.19) | 28.5(-0.16) | 28.34 | -0.6 | | 2 | 55(-5.9) | -45 | [-10] | [-9] | [-1] | -44 | 226 | DT | -0.2 | OpenShort? | | (-9) | -3 | -1 | 2 | -17 | -0.8,26 | 46 | | | | |
| 46 | Jan/28 | 15 | 29.55 | 30.75 | 29.33(-0.59) | 28.65(-0.29) | 28.55(-0.8) | 28.35 | -0.6 | | 4 | 61(0.2) | -50 | [-11] | [-22] | [-10] | -43 | 64 | DT | -0.2 | OpenShort? | | (-10) | -15 | -29 | 2 | -10 | -0.8,27 | 50 | | 47 | Jan/28 | 14 | 29.55 | 30.75 | 29.51(-0.35) | 28.73(-0.12) | 28.78(-0.2) | 28.79 | -0.4 | | 4 | 61(-2.1) | 5 | [-7] | [-7] | [7] | -39 | 63 | RG | 0 | Wait | | (-10) | -4 | 12 | 2 | 20 | -0.6,26 | 50 | | 48 | Jan/28 | 13 | 29.55 | 30.75 | 29.61(-0.46) | 28.76(-0.13) | 28.84(0.52) | 28.6 | -0.5 | | 4 | 63(-0.6) | -5 | [-9] | [6] | [1] | -49 | 256 | UR | -0.2 | SmallShort | | (-8) | 10 | 13 | -16 | -10 | -0.8,21 | 50 | | 49 | Jan/28 | 12 | 29.55 | 30.75 | 29.75(-0.45) | 28.8(0.16) | 28.84(0) | 28.4 | -0.6 | | 4 | 63(0.8) | -35 | [-9] | [-1] | [-17] | -49 | 2 | DT | -0.2 | OpenShort | | (-9) | 0 | -12 | -16 | -20 | -1.1,29 | 50 | | 50 | Jan/28 | 11 | 29.55 | 30.75 | 29.88(-0.43) | 28.76(-0.57) | 28.69(-0.19) | 28.59 | -0.5 | | 4 | 62(1.2) | -35 | [-8] | [-12] | [-16] | -45 | -41 | DT | -0.1 | OpenShort | | (-8) | -4 | -60 | -15 | 20 | -1.1,33 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|