CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 8, 2021

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $17.2500 One month high (close): $21.6600

CHRS Daily Change: 10.34% Daily StdDev 3.15% CHRS EMA_5_Trend: 2.35% 10Minute StdDev: $0.828

Latest Price : $19.64(10.34%)

Wed. Feb 10, 2021($0.2) Tue. Feb 9, 2021($0.6) Mon. Feb 8, 2021($0.8) Fri. Feb 5, 2021($0.2) Thu. Feb 4, 2021($0.1) Wed. Feb 3, 2021($0.1) Tue. Feb 2, 2021($0.5) Mon. Feb 1, 2021($0.7)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.35% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.62%(58%) Avg negative next hour return: -0.81%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 8, 2021
1	Feb/8	13	18.39	18.69	17.88(0.53)	18.31(1.03)	18.9(1.64)	19.4	0.9	6	54(8.2)	50	[17]	[74]	[19]	110	753	UT	0.8	HoldLong	(24)	52	14	-8	20	2.4,100	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.69(daily_ema_10 -3.66%) 18.39(daily_ema_20 -5.21%) 18.31(hourly_sma_10 -5.62%) 17.88(hourly_sma_20 -7.84%) Resistance Levels:

2	Feb/8	12	18.39	18.69	17.79(0.55)	18.12(1)	18.6(1.76)	19.33	0.8	6	46(10.3)	50	[18]	[77]	[37]	120	781	UT	1.3	HoldLong	(22)	56	51	-3	20	2.8,100	59
3	Feb/8	11	18.39	18.69	17.69(0.47)	17.94(0.91)	18.28(1.52)	19.08	0.6	6	36(11.7)	50	[15]	[68]	[58]	133	719	UT	1.9	HoldLong	(18)	48	112	5	20	3.3,100	59
4	Feb/8	10	18.39	18.69	17.61(0.33)	17.78(0.65)	18.01(0.92)	18.55	0.1	6	24(7.9)	50	[11]	[43]	[44]	133	448	UT	1.9	HoldLong	(13)	29	89	10	20	3.3,100	59
5	Feb/8	9	18.39	18.69	17.55(0.2)	17.67(0.41)	17.85(0.69)	18.14	-0.2	6	16(4.7)	50	[6]	[31]	[28]	128	320	UT	1.5	HoldLong?	(9)	22	57	5	20	3.1,100	59

6	Feb/5	15	18.32	18.66	17.51(0.06)	17.6(0.22)	17.73(0.45)	17.88	-0.4	3	11(1.6)	50	[2]	[17]	[14]	119	253	UT	1.1	HoldLong?	(4)	14	31	-5	20	2.8,99	54
7	Feb/5	14	18.32	18.66	17.5(0.11)	17.56(0.2)	17.65(0.27)	17.74	-0.5	3	10(1.2)	40	[4]	[12]	[6]	104	104	UT	0.8	HoldLong	(2)	9	2	7	20	2.2,99	54
8	Feb/5	13	18.32	18.66	17.48(0.09)	17.53(0.19)	17.6(0.29)	17.73	-0.5	3	9(1.4)	40	[3]	[12]	[7]	114	125	UT	1.3	HoldLong	(4)	9	-2	26	20	2.6,99	54
9	Feb/5	12	18.32	18.66	17.46(0.07)	17.5(0.18)	17.55(0.36)	17.74	-0.5	3	7(2.4)	50	[2]	[14]	[23]	133	175	UT	2.4	HoldLong	(4)	12	42	30	20	3.5,95	54
10	Feb/5	11	18.32	18.66	17.45(0.02)	17.47(0.09)	17.49(0.11)	17.55	-0.7	3	5(0.4)	40	[1]	[4]	[10]	82	68	UT	1.1	HoldLong	(2)	4	13	29	6	1.9,84	54

11	Feb/5	10	18.32	18.66	17.45(0.03)	17.45(0.01)	17.47(-0.01)	17.49	-0.7	3	4(0)	20	[1]	[-1]	[1]	35	-8	RG	0.4	Wait	(0)	-0	-4	12	6	0.8,65	54
12	Feb/5	9	18.32	18.66	17.45(0)	17.45(0.04)	17.47(0.13)	17.51	-0.7	3	4(0.1)	35	[0]	[4]	[10]	43	68	UR	0.8	SmallShort?	(0)	4	13	14	20	1.4,58	54
13	Feb/4	15	18.33	18.73	17.44(0.02)	17.44(0.01)	17.45(0.03)	17.45	-0.8	4	4(-2.2)	25	[1]	[-0]	[1]	-5	-0	UT	0	OpenLong?	(0)	1	4	0	0	0.2,40	50
14	Feb/4	14	18.33	18.73	17.44(-0.05)	17.44(0.01)	17.44(-0.06)	17.43	-0.8	4	6(-3.6)	0	[-2]	[-4]	[-4]	-2	18	RG	-0.1	Wait	(0)	-2	-9	10	-20	-0.1,51	50
15	Feb/4	13	18.33	18.73	17.45(-0.11)	17.44(0.05)	17.45(0.07)	17.47	-0.8	4	10(-3.6)	0	[-4]	[1]	[-1]	0	117	RG	0.2	Wait	(-2)	2	-7	9	0	0.2,45	50

16	Feb/4	12	18.33	18.73	17.47(-0.12)	17.43(-0.04)	17.44(0.08)	17.5	-0.7	4	14(-5.3)	25	[-4]	[-1]	[15]	-6	137	RG	0.4	Wait	(-4)	3	25	9	20	0.2,39	50
17	Feb/4	11	18.33	18.73	17.49(-0.24)	17.44(0.03)	17.43(-0.05)	17.39	-0.8	4	19(-6.2)	-35	[-8]	[-5]	[-5]	-31	129	DT	-0.2	OpenShort	(-7)	-2	-9	4	-20	-0.5,32	50
18	Feb/4	10	18.33	18.73	17.53(-0.3)	17.43(-0.01)	17.44(0.04)	17.43	-0.8	4	25(-8.8)	-40	[-10]	[-3]	[-1]	-26	195	DT	-0	OpenShort	(-9)	1	-7	7	0	-0.3,32	50
19	Feb/4	9	18.33	18.73	17.58(-0.39)	17.43(0.02)	17.43(0.03)	17.46	-0.8	4	34(-20.2)	-30	[-13]	[-3]	[5]	-32	261	DP	0.1	OpenShort?	(-11)	1	11	8	0	-0.3,26	50
20	Feb/3	15	18.34	18.83	17.65(-0.7)	17.43(-0.05)	17.42(-0.02)	17.41	-0.8	5	54(-4)	-35	[-23]	[-9]	[-2]	-42	436	DT	-0	OpenShort?	(-16)	-1	-7	7	-6	-0.4,18	54

21	Feb/3	14	18.34	18.83	17.77(-0.46)	17.44(-0.01)	17.42(-0.16)	17.44	-0.8	5	58(-3.6)	-30	[-15]	[-11]	[0]	-48	149	DT	0	OpenShort	(-29)	-5	-2	5	0	-0.5,15	54
22	Feb/3	13	18.34	18.83	17.85(-0.45)	17.44(0.02)	17.45(0.11)	17.45	-0.8	5	62(-3.4)	-15	[-14]	[-2]	[4]	-56	165	DP	0	OpenShort	(-18)	4	11	4	0	-0.6,9	54
23	Feb/3	12	18.34	18.83	17.93(-0.49)	17.44(0.04)	17.43(-0.01)	17.4	-0.8	5	65(-4.5)	-25	[-16]	[-5]	[-1]	-63	93	DT	-0	OpenShort	(-20)	-0	-4	0	6	-0.7,5	54
24	Feb/3	11	18.34	18.83	18.02(-0.55)	17.43(-0.18)	17.43(0.01)	17.42	-0.8	5	70(-4.2)	-10	[-17]	[-9]	[3]	-64	116	DP	-0	OpenShort	(-20)	0	4	4	11	-0.8,6	54
25	Feb/3	10	18.34	18.83	18.12(-0.61)	17.46(-0.27)	17.43(-0.13)	17.4	-0.8	5	74(-4.3)	-35	[-19]	[-15]	[-9]	-69	67	DT	-0	OpenShort	(-24)	-4	-38	2	20	-0.9,4	54

26	Feb/3	9	18.34	18.83	18.23(-0.62)	17.51(-0.21)	17.45(0.09)	17.57	-0.7	5	78(-2.1)	25	[-20]	[-7]	[23]	-63	158	RG	0.1	Wait?	(-24)	3	47	6	20	-0.7,5	54
27	Feb/2	15	18.33	18.95	18.34(-0.63)	17.55(-0.45)	17.43(-0.07)	17.36	-0.8	6	80(1.9)	-20	[-20]	[-16]	[-2]	-77	-35	DT	-0.1	OpenShort?	(-28)	-2	-11	0	17	-1.1,1	53
28	Feb/2	14	18.33	18.95	18.46(-0.56)	17.63(-0.58)	17.44(0.02)	17.41	-0.8	6	78(-0.7)	-5	[-18]	[-14]	[4]	-75	-116	RG	-0	Wait	(-23)	1	2	3	20	-1.1,3	53
29	Feb/2	13	18.33	18.95	18.56(-0.68)	17.73(-0.8)	17.44(-0.31)	17.4	-0.8	6	79(-0.6)	-35	[-21]	[-29]	[-5]	-80	-146	DT	-0	HoldShort	(-23)	-10	-29	3	20	-1.3,3	53
30	Feb/2	12	18.33	18.95	18.69(-0.66)	17.87(-1.33)	17.49(-0.41)	17.53	-0.7	6	80(-1.6)	-10	[-21]	[-40]	[15]	-77	-171	DP	0	OpenShort	(-27)	-13	13	4	20	-1.2,3	53

31	Feb/2	11	18.33	18.95	18.81(-0.79)	18.11(-0.83)	17.56(-0.56)	17.47	-0.7	6	81(-3.3)	-35	[-25]	[-38]	[1]	-84	-190	DP	-0.1	OpenShort	(-27)	-18	16	1	-20	-1.4,1	53
32	Feb/2	10	18.33	18.95	18.96(-0.92)	18.26(-0.89)	17.66(-0.89)	17.4	-0.8	6	85(-7.4)	-45	[-29]	[-51]	[-12]	-90	-262	DT	-0.3	HoldShort	(-33)	-28	5	-1	-20	-1.6,0	53
33	Feb/2	9	18.33	18.95	19.14(-1.11)	18.42(-0.98)	17.82(-1.16)	17.38	-0.8	6	92(-0.9)	-45	[-35]	[-62]	[-39]	-90	-262	DT	-0.4	HoldShort?	(-39)	-37	-69	0	-20	-1.6,0	53
34	Feb/1	15	18.32	19.05	19.36(-0.94)	18.6(-0.95)	18.03(-1.21)	17.69	-0.5	8	93(-0.7)	-40	[-30]	[-61]	[-23]	-88	-348	DT	-0.3	HoldShort?	(-42)	-38	-37	0	-20	-1.5,0	53
35	Feb/1	14	18.32	19.05	19.54(-0.99)	18.78(-0.91)	18.25(-2.2)	17.86	-0.4	8	94(-1.1)	-40	[-31]	[-92]	[-21]	-88	-508	DT	-0.4	HoldShort	(-38)	-69	-22	-3	-20	-1.5,0	53

36	Feb/1	13	18.32	19.05	19.74(-0.93)	18.95(-0.99)	18.66(-1.09)	17.96	-0.3	8	95(0.3)	-40	[-29]	[-58]	[-29]	-90	-375	DT	-0.6	HoldShort	(-40)	-34	-52	-5	-20	-1.6,0	53
37	Feb/1	12	18.32	19.05	19.93(-0.89)	19.14(-0.73)	18.87(-0.85)	18.2	-0.1	8	94(3.6)	-40	[-28]	[-46]	[-34]	-88	-327	DT	-0.6	OpenShort	(-37)	-27	-49	-12	-20	-1.5,0	53
38	Feb/1	11	18.32	19.05	20.11(-0.72)	19.28(-0.59)	19.03(-0.76)	18.43	0.1	8	91(3.8)	-40	[-23]	[-39]	[-40]	-79	-417	DT	-0.6	OpenShort	(-35)	-24	-79	3	-20	-1.6,11	53
39	Feb/1	10	18.32	19.05	20.26(-0.61)	19.4(-0.52)	19.18(-0.66)	18.81	0.4	8	87(3.6)	-40	[-19]	[-34]	[-81]	-74	-363	DT	-0.4	OpenShort	(-25)	-21	-216	5	-20	-1.4,11	53
40	Feb/1	9	18.32	19.05	20.38(-0.31)	19.5(-0.08)	19.31(0.34)	19.91	1.3	8	83(0)	50	[-10]	[6]	[80]	-52	86	UR	0.6	SmallShort?	(-15)	11	192	14	20	-0.5,11	53

41	Jan/29	15	18.32	19.09	20.44(-0.51)	19.52(-0.69)	19.25(-0.85)	18.98	0.5	11	83(6.2)	-25	[-16]	[-40]	[-7]	-88	-473	DT	-0.3	OpenShort?	(-21)	-27	-10	-1	-20	-1.5,0	55
42	Jan/29	14	18.32	19.09	20.54(-0.37)	19.66(-0.94)	19.42(-0.57)	19.03	0.6	11	77(4.9)	-25	[-12]	[-35]	[-10]	-90	-551	DT	-0.4	OpenShort	(-19)	-19	-25	-3	-11	-1.6,0	55
43	Jan/29	13	18.32	19.09	20.62(-0.25)	19.85(-1.28)	19.53(-0.43)	19.15	0.7	11	72(4.3)	-15	[-8]	[-35]	[-19]	-93	-593	DT	-0.4	OpenShort	(-13)	-14	-64	-6	20	-1.7,0	55
44	Jan/29	12	18.32	19.09	20.67(-0.15)	20.11(-0.97)	19.61(-0.43)	19.47	1	11	68(1)	5	[-5]	[-29]	[-10]	-84	-544	RG	-0.2	Wait	(-8)	-14	-26	-0	-20	-1.5,4	55
45	Jan/29	11	18.32	19.09	20.7(-0.02)	20.31(-1.01)	19.69(-0.49)	19.6	1.1	11	67(-1)	20	[-1]	[-31]	[-17]	-81	-617	RG	-0.1	Wait	(-6)	-16	-45	1	-20	-1.4,4	55

46	Jan/29	10	18.32	19.09	20.7(0.08)	20.52(-0.93)	19.79(-0.53)	19.83	1.2	11	68(-1.8)	50	[3]	[-30]	[11]	-74	-596	RG	0	Wait	(2)	-17	46	-3	-20	-1.1,4	55
47	Jan/29	9	18.32	19.09	20.68(0.02)	20.71(-1.08)	19.9(-1.3)	19.6	1.1	11	70(-0.1)	30	[1]	[-58]	[-13]	-83	-806	DR	-0.4	HoldShort?	(2)	-42	6	-16	-20	-1.3,0	55
48	Jan/28	15	18.25	19.01	20.68(0.02)	20.94(-0.84)	20.16(-2.14)	19.57	1.1	14	70(-0.5)	30	[1]	[-79]	[-48]	-83	-999	DR	-0.7	HoldShort?	(2)	-70	-59	-28	-20	-1.3,0	60
49	Jan/28	14	18.25	19.01	20.68(0.11)	21.12(-0.69)	20.6(-1.53)	19.87	1.3	14	70(-1.8)	45	[4]	[-57]	[-38]	-64	-803	DR	-0.9	OpenShort	(2)	-50	-39	-21	-20	-1,11	60
50	Jan/28	13	18.25	19.01	20.66(0.17)	21.27(-0.48)	20.92(-1.54)	20.07	1.5	14	72(-1.3)	40	[6]	[-53]	[-45]	-36	-754	DR	-1	OpenShort	(6)	-51	-58	-12	-20	-0.7,32	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI