TBIO Trading Signals: Hourly Price Prediction

^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 8, 2021

TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)

One month low (close): $21.5900 One month high (close): $34.3200

TBIO Daily Change: 11.25% Daily StdDev 5.8% TBIO EMA_5_Trend: 7.51% 10Minute StdDev: $0

Latest Price : $34.32(11.25%)

Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0)

TBIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.51% Daily EMA 20 BBV: 3.2

Sample size 50 Avg positive next hour return: 2.03%(60%) Avg negative next hour return: -2.15%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 8, 2021
1	Feb/8	14	24.5	26.03	29.55(1.36)	31.95(1.59)	33.6(1)	33.87	3.1	19	93(2.4)	50	[23]	[44]	[6]	87	427	UT	0.1	OpenLong	(25)	17	1	-5	20	1.5,99	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.95(hourly_sma_10 -5.67%) 29.55(hourly_sma_20 -12.75%) 26.03(daily_ema_10 -23.15%) 24.5(daily_ema_20 -27.66%) Resistance Levels:

2	Feb/8	13	24.5	26.03	29.15(1.36)	31.45(1.51)	33.27(2.09)	33.85	3.1	19	91(4.7)	50	[23]	[62]	[13]	92	831	UT	0.2	OpenLong	(27)	36	-9	-5	20	1.7,99	79
3	Feb/8	12	24.5	26.03	28.76(1.5)	30.98(1.92)	32.59(2.44)	34.01	3.1	19	86(6.7)	50	[26]	[73]	[30]	100	997	UT	0.5	HoldLong	(28)	42	32	-3	20	2,100	79
4	Feb/8	11	24.5	26.03	28.34(1.42)	30.4(2.35)	31.81(2.25)	33.43	2.9	19	80(7.7)	50	[25]	[73]	[27]	103	999	UT	0.7	HoldLong	(27)	39	31	2	20	2.1,100	79
5	Feb/8	10	24.5	26.03	27.94(1.36)	29.7(2.18)	31.11(2.66)	32.87	2.8	19	72(8.1)	50	[23]	[78]	[36]	108	1116	UT	0.8	HoldLong	(26)	46	39	4	20	2.3,100	79

6	Feb/8	9	24.5	26.03	27.57(1.35)	29.07(1.96)	30.3(2.26)	32.19	2.5	19	64(7.6)	50	[23]	[69]	[61]	110	944	UT	1	HoldLong?	(24)	39	105	4	20	2.4,100	79
7	Feb/5	15	23.82	24.97	27.2(1.08)	28.51(1.28)	29.63(0.87)	30.46	3.2	15	56(-22.6)	50	[19]	[37]	[23]	98	394	UT	0.5	HoldLong?	(20)	15	21	4	20	1.9,100	72
8	Feb/5	14	23.82	24.97	26.91(1.1)	28.15(1.27)	29.38(1.38)	30.12	3.1	15	79(3.9)	50	[19]	[46]	[22]	97	471	UT	0.5	OpenLong	(20)	24	12	0	20	2,97	72
9	Feb/5	13	23.82	24.97	26.62(1.13)	27.8(1.39)	28.98(2.43)	29.92	3	15	75(4.9)	50	[20]	[66]	[41]	97	742	UT	0.6	OpenLong	(21)	43	69	-4	20	2.1,94	72
10	Feb/5	12	23.82	24.97	26.32(0.91)	27.42(0.99)	28.29(1.66)	28.84	2.4	15	70(1.9)	50	[16]	[48]	[12]	87	489	UT	0.4	OpenLong	(18)	29	1	-3	20	1.7,94	72

11	Feb/5	11	23.82	24.97	26.08(0.96)	27.15(1.1)	27.83(1.59)	28.82	2.4	15	68(3.1)	50	[17]	[48]	[10]	97	514	UT	0.7	OpenLong	(18)	28	-23	11	20	2,97	72
12	Feb/5	10	23.82	24.97	25.83(1.16)	26.86(1.22)	27.39(1.74)	29.18	2.6	15	65(5.9)	50	[21]	[53]	[52]	108	608	UT	1.3	HoldLong	(20)	31	68	11	20	2.5,95	72
13	Feb/5	9	23.82	24.97	25.53(1.04)	26.54(1.01)	26.92(1.16)	28.15	2.1	15	59(0.9)	50	[18]	[40]	[56]	97	316	UT	1	HoldLong?	(19)	21	117	5	20	2.2,92	72
14	Feb/4	15	23.32	24.13	25.27(0.54)	26.27(0.33)	26.61(0.24)	26.48	2.4	11	58(-32.4)	50	[10]	[13]	[-5]	64	20	CR	-0.1	HoldShort?	(15)	4	-3	-10	-20	1,89	64
15	Feb/4	14	23.32	24.13	25.13(0.47)	26.18(0.44)	26.55(0.29)	26.52	2.4	11	91(1.8)	50	[9]	[15]	[-3]	74	150	CR	-0	HoldShort	(10)	5	-8	-6	4	1.2,94	64

16	Feb/4	13	23.32	24.13	25.01(0.64)	26.07(0.69)	26.47(0.58)	26.64	2.5	11	89(1)	50	[12]	[23]	[-4]	83	152	CR	0.1	OpenShort	(10)	11	-13	-1	4	1.4,98	64
17	Feb/4	12	23.32	24.13	24.85(0.68)	25.89(0.86)	26.32(0.64)	26.83	2.6	11	88(4)	50	[13]	[26]	[12]	93	281	UT	0.4	OpenLong	(14)	12	16	-0	20	1.7,100	64
18	Feb/4	11	23.32	24.13	24.68(0.62)	25.67(0.92)	26.15(0.82)	26.6	2.5	11	84(4.9)	50	[12]	[30]	[15]	93	364	UT	0.4	OpenLong	(13)	15	33	1	20	1.7,100	64
19	Feb/4	10	23.32	24.13	24.53(0.56)	25.44(0.84)	25.94(0.45)	26.14	2.1	11	79(3.2)	50	[10]	[22]	[-0]	86	211	UT	0.2	OpenLong	(11)	8	-1	-5	15	1.5,98	64
20	Feb/4	9	23.32	24.13	24.39(0.63)	25.23(0.86)	25.82(0.64)	26.16	2.1	11	76(3.6)	50	[12]	[26]	[14]	94	259	UT	0.3	OpenLong?	(11)	12	21	-1	20	1.8,99	64

21	Feb/3	15	22.99	23.7	24.24(0.58)	25.01(0.81)	25.66(0.75)	25.86	2.3	10	72(-2.1)	50	[11]	[27]	[1]	91	280	UT	0.2	HoldLong?	(12)	14	-10	-6	20	1.7,98	63
22	Feb/3	14	22.99	23.7	24.1(0.44)	24.81(1.14)	25.47(1.12)	26	2.4	10	74(9)	50	[8]	[36]	[18]	102	628	UT	0.6	HoldLong	(12)	21	35	-3	20	2.1,99	63
23	Feb/3	13	22.99	23.7	23.99(0.3)	24.53(1.12)	25.19(1.03)	25.52	2.1	10	65(6.5)	50	[6]	[34]	[2]	97	597	UT	0.4	OpenLong	(7)	19	-4	-2	20	1.9,99	63
24	Feb/3	12	22.99	23.7	23.92(0.29)	24.26(0.74)	24.93(1.22)	25.58	2.1	10	59(8.4)	50	[5]	[33]	[26]	108	706	UT	0.9	HoldLong	(6)	22	18	7	20	2.3,100	63
25	Feb/3	11	22.99	23.7	23.85(0.21)	24.08(0.49)	24.63(1.06)	25.33	1.9	10	50(7.2)	50	[4]	[28]	[32]	110	674	UT	1.1	HoldLong	(5)	20	31	16	20	2.4,100	63

26	Feb/3	10	22.99	23.7	23.8(0.01)	23.96(0.62)	24.37(0.92)	24.91	1.6	10	43(0.2)	50	[0]	[26]	[24]	103	687	UT	1	CloseLong	(2)	17	23	21	20	2.1,100	63
27	Feb/3	9	22.99	23.7	23.8(-0.15)	23.81(0.49)	24.15(1.16)	24.6	1.3	10	43(-6.6)	50	[-3]	[28]	[22]	86	778	UR	0.9	SmallShort?	(-2)	21	26	23	20	1.5,98	63
28	Feb/2	15	22.66	23.34	23.84(-0.14)	23.69(0.3)	23.87(1.21)	24.26	1.2	8	49(0.4)	50	[-3]	[26]	[18]	62	624	UR	0.6	SmallShort?	(-5)	22	15	27	20	0.7,94	62
29	Feb/2	14	22.66	23.34	23.87(0.35)	23.62(0.27)	23.58(0.19)	24.06	1.1	8	49(-6)	50	[7]	[9]	[10]	41	-223	UT	0.7	OpenLong	(-3)	4	1	29	20	0.3,83	62
30	Feb/2	13	22.66	23.34	23.79(0.27)	23.56(0.42)	23.53(-0.09)	24.04	1	8	55(-1.9)	50	[5]	[5]	[15]	18	-182	UT	0.7	OpenLong	(7)	-2	19	21	20	0.3,60	62

31	Feb/2	12	22.66	23.34	23.73(0.24)	23.46(0.29)	23.55(0.32)	23.79	0.8	8	57(-2.3)	50	[4]	[11]	[16]	-18	-127	UT	0.3	OpenLong	(4)	6	45	-5	20	0.1,30	62
32	Feb/2	11	22.66	23.34	23.67(0.18)	23.39(-0.28)	23.48(-0.15)	23.23	0.4	8	59(-3.6)	50	[3]	[-3]	[10]	-45	-406	RG	-0.3	Wait	(2)	-3	34	-16	20	-0.6,20	62
33	Feb/2	10	22.66	23.34	23.63(0.1)	23.46(-0.5)	23.52(-0.57)	22.81	0.1	8	63(-2)	25	[2]	[-13]	[-36]	-45	-588	DR	-0.8	OpenShort	(2)	-11	-78	-10	-20	-1,30	62
34	Feb/2	9	22.66	23.34	23.61(0.2)	23.58(-0.17)	23.66(0.34)	23.81	0.9	8	65(-0.8)	50	[4]	[7]	[1]	-3	-34	UT	0.2	OpenLong?	(6)	6	-24	3	20	0.2,42	62
35	Feb/1	15	22.42	23.21	23.56(0.25)	23.62(-0.07)	23.58(0.88)	24.12	1.1	9	66(6.5)	50	[5]	[18]	[33]	4	213	UT	0.6	OpenLong?	(6)	16	55	6	20	0.6,39	66

36	Feb/1	14	22.42	23.21	23.5(0.17)	23.64(-0.61)	23.37(0.25)	23.42	0.7	9	59(-1.5)	50	[3]	[1]	[7]	-16	-138	UT	0.1	OpenLong	(2)	5	-1	2	20	-0.1,37	66
37	Feb/1	13	22.42	23.21	23.46(0.08)	23.78(-0.83)	23.31(-0.38)	23.43	0.7	9	61(-0.3)	45	[2]	[-13]	[4]	-13	-188	RG	0.1	Wait	(4)	-7	-6	5	20	-0,37	66
38	Feb/1	12	22.42	23.21	23.44(-0.01)	23.98(-0.61)	23.4(-0.43)	23.51	0.7	9	61(0)	40	[-0]	[-12]	[3]	-15	-68	RG	0.1	Wait	(2)	-8	6	0	9	0.1,33	66
39	Feb/1	11	22.42	23.21	23.44(-0.01)	24.13(0.47)	23.5(-0.67)	23.43	0.7	9	61(0)	5	[-0]	[-7]	[-19]	-21	-157	RG	-0.1	Wait	(0)	-12	27	-13	-20	-0,29	66
40	Feb/1	10	22.42	23.21	23.44(-0.05)	24.02(0.12)	23.66(-1)	23.09	0.5	9	61(0.2)	5	[-1]	[-16]	[-27]	-27	-350	RG	-0.6	Wait	(-2)	-19	-1	-19	-20	-0.4,33	66

41	Feb/1	9	22.42	23.21	23.45(0.03)	23.99(0.15)	23.9(-1.47)	23.1	0.5	9	61(-0.3)	10	[1]	[-24]	[-44]	-16	-550	DR	-0.9	OpenShort?	(-1)	-27	-59	-20	-20	-0.4,44	66
42	Jan/29	15	22.12	23.09	23.44(0.32)	23.95(0.63)	24.26(-1.22)	23.86	1.2	9	61(-3.5)	20	[6]	[-14]	[-20]	19	-447	DR	-0.4	OpenShort?	(4)	-23	-12	-14	-20	0.5,56	64
43	Jan/29	14	22.12	23.09	23.37(0.2)	23.8(0.69)	24.56(-0.78)	24.02	1.3	9	65(0.8)	25	[4]	[-6]	[-14]	29	-115	DR	-0.6	OpenShort	(7)	-14	-15	-20	-20	0.7,61	64
44	Jan/29	13	22.12	23.09	23.32(0.08)	23.64(0.56)	24.75(1.55)	24.22	1.5	9	64(1.1)	50	[2]	[35]	[1]	45	693	UT	-0.6	OpenLong	(4)	28	-5	-11	20	1,70	64
45	Jan/29	12	22.12	23.09	23.3(-0.02)	23.51(0.61)	24.37(1.19)	24.29	1.5	9	63(-0.2)	35	[-0]	[29]	[-6]	61	739	RG	-0.1	Wait	(2)	22	-45	4	20	1.1,83	64

46	Jan/29	11	22.12	23.09	23.31(0.13)	23.37(1.01)	24.08(1.82)	24.9	1.9	9	63(2.7)	50	[2]	[44]	[16]	90	999	UT	0.9	OpenLong	(2)	33	-35	51	20	1.8,95	64
47	Jan/29	10	22.12	23.09	23.28(0.18)	23.14(1.03)	23.65(2.65)	25.38	2.3	9	60(5.9)	50	[3]	[60]	[52]	77	1376	UT	2	OpenLong	(4)	48	30	40	20	2.4,67	64
48	Jan/29	9	22.12	23.09	23.24(-0.01)	22.9(0.63)	23.04(2.31)	24.98	2	9	54(-0.8)	50	[-0]	[49]	[117]	50	1334	UR	2.5	SmallShort?	(2)	42	220	17	20	2.2,45	64
49	Jan/28	15	21.88	23.01	23.24(-0.63)	22.76(-0.48)	22.52(-0.54)	22.32	0.3	8	55(1)	-35	[-12]	[-17]	[-19]	-62	87	DT	-0.3	OpenShort?	(-11)	-10	-41	-21	-20	-1.2,18	59
50	Jan/28	14	21.88	23.01	23.39(-0.36)	22.87(-0.18)	22.64(-0.05)	22.83	0.6	8	54(-1.7)	20	[-7]	[-4]	[3]	-44	106	RG	0.2	Wait	(-10)	-1	8	-15	20	-0.6,21	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI