TBIO Trading Signals: Hourly Price Prediction

^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 8, 2021

TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)

One month low (close): $21.5900 One month high (close): $34.3200

TBIO Daily Change: 11.25% Daily StdDev 5.8% TBIO EMA_5_Trend: 7.51% 10Minute StdDev: $0

Latest Price : $34.32(11.25%)

Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0)

TBIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.51% Daily EMA 20 BBV: 3.2

Sample size 50 Avg positive next hour return: 3.31%(42%) Avg negative next hour return: -2.11%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 8, 2021
1	Feb/8	13	24.5	26.03	29.15(1.36)	31.45(1.51)	33.27(2.09)	33.85	3.1	19	91(4.7)	50	[23]	[62]	[13]	92	825	UT	0.2	OpenLong	(27)	36	-9	-5	20	1.7,99	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.45(hourly_sma_10 -7.09%) 29.15(hourly_sma_20 -13.88%) 26.03(daily_ema_10 -23.1%) 24.5(daily_ema_20 -27.62%) Resistance Levels:

2	Feb/8	12	24.5	26.03	28.76(1.5)	30.98(1.92)	32.59(2.44)	34.01	3.1	19	86(6.7)	50	[26]	[73]	[30]	100	991	UT	0.5	HoldLong	(28)	42	32	-3	20	2,100	79
3	Feb/8	11	24.5	26.03	28.34(1.42)	30.4(2.35)	31.81(2.25)	33.43	2.9	19	80(7.7)	50	[25]	[73]	[27]	103	994	UT	0.7	HoldLong	(27)	39	31	2	20	2.1,100	79
4	Feb/8	10	24.5	26.03	27.94(1.36)	29.7(2.18)	31.11(2.66)	32.87	2.8	19	72(8.1)	50	[23]	[78]	[36]	108	1111	UT	0.8	HoldLong	(26)	46	39	4	20	2.3,100	79
5	Feb/8	9	24.5	26.03	27.57(1.35)	29.07(1.96)	30.3(2.26)	32.19	2.5	19	64(7.6)	50	[23]	[69]	[61]	110	939	UT	1	HoldLong?	(24)	39	104	4	20	2.4,100	79

6	Feb/5	15	23.82	24.97	27.2(1.08)	28.51(1.28)	29.63(0.87)	30.46	3.2	15	56(-22.6)	50	[19]	[37]	[23]	98	388	UT	0.5	HoldLong?	(20)	15	21	4	20	1.9,100	72
7	Feb/5	14	23.82	24.97	26.91(1.1)	28.15(1.27)	29.38(1.38)	30.12	3.1	15	79(3.9)	50	[19]	[46]	[22]	97	465	UT	0.5	OpenLong	(20)	24	12	0	20	2,97	72
8	Feb/5	13	23.82	24.97	26.62(1.13)	27.8(1.39)	28.98(2.43)	29.92	3	15	75(4.9)	50	[20]	[66]	[41]	97	738	UT	0.6	OpenLong	(21)	43	69	-4	20	2.1,94	72
9	Feb/5	12	23.82	24.97	26.32(0.91)	27.42(0.99)	28.29(1.66)	28.84	2.4	15	70(1.9)	50	[16]	[48]	[12]	87	486	UT	0.4	OpenLong	(17)	29	1	-3	20	1.7,94	72
10	Feb/5	11	23.82	24.97	26.08(0.96)	27.15(1.1)	27.83(1.59)	28.82	2.4	15	68(3.1)	50	[17]	[48]	[10]	97	511	UT	0.7	OpenLong	(18)	28	-23	11	20	2,97	72

11	Feb/5	10	23.82	24.97	25.83(1.16)	26.86(1.22)	27.39(1.74)	29.18	2.6	15	65(5.9)	50	[21]	[53]	[52]	108	602	UT	1.3	HoldLong	(20)	31	67	11	20	2.5,95	72
12	Feb/5	9	23.82	24.97	25.53(1.04)	26.54(1.01)	26.92(1.16)	28.15	2.1	15	59(0.9)	50	[18]	[40]	[56]	97	311	UT	1	HoldLong?	(19)	21	116	5	20	2.2,92	72
13	Feb/4	15	23.32	24.13	25.27(0.54)	26.27(0.33)	26.61(0.24)	26.48	2.4	11	58(-32.4)	50	[10]	[13]	[-5]	64	17	CR	-0.1	HoldShort?	(15)	4	-3	-10	-20	1,89	64
14	Feb/4	14	23.32	24.13	25.13(0.47)	26.18(0.44)	26.55(0.29)	26.52	2.4	11	91(1.8)	50	[9]	[15]	[-3]	74	147	CR	-0	HoldShort	(10)	5	-8	-6	4	1.2,94	64
15	Feb/4	13	23.32	24.13	25.01(0.64)	26.07(0.69)	26.47(0.58)	26.64	2.5	11	89(1)	50	[12]	[23]	[-4]	83	149	CR	0.1	OpenShort	(10)	11	-13	-1	4	1.4,98	64

16	Feb/4	12	23.32	24.13	24.85(0.68)	25.89(0.86)	26.32(0.64)	26.83	2.6	11	88(4)	50	[13]	[26]	[12]	93	277	UT	0.4	OpenLong	(13)	12	16	-0	20	1.7,100	64
17	Feb/4	11	23.32	24.13	24.68(0.62)	25.67(0.92)	26.15(0.82)	26.6	2.5	11	84(4.9)	50	[12]	[30]	[15]	93	360	UT	0.4	OpenLong	(13)	15	32	1	20	1.7,100	64
18	Feb/4	10	23.32	24.13	24.53(0.56)	25.44(0.84)	25.94(0.45)	26.14	2.1	11	79(3.2)	50	[10]	[22]	[0]	86	208	UT	0.2	OpenLong	(11)	8	-1	-5	15	1.5,98	64
19	Feb/4	9	23.32	24.13	24.39(0.63)	25.23(0.86)	25.82(0.64)	26.16	2.1	11	76(3.6)	50	[12]	[26]	[14]	94	256	UT	0.3	OpenLong?	(11)	12	21	-1	20	1.8,99	64
20	Feb/3	15	22.99	23.7	24.24(0.58)	25.01(0.81)	25.66(0.75)	25.86	2.3	10	72(-2.1)	50	[11]	[27]	[1]	91	277	UT	0.2	HoldLong?	(11)	14	-10	-6	20	1.7,98	63

21	Feb/3	14	22.99	23.7	24.1(0.44)	24.81(1.14)	25.47(1.12)	26	2.4	10	74(9)	50	[8]	[36]	[18]	102	627	UT	0.6	HoldLong	(11)	21	35	-3	20	2.1,99	63
22	Feb/3	13	22.99	23.7	23.99(0.3)	24.53(1.12)	25.19(1.03)	25.52	2.1	10	65(6.5)	50	[6]	[33]	[2]	97	596	UT	0.4	OpenLong	(7)	19	-4	-2	20	1.9,99	63
23	Feb/3	12	22.99	23.7	23.92(0.29)	24.26(0.74)	24.93(1.22)	25.58	2.1	10	59(8.4)	50	[5]	[33]	[26]	108	706	UT	0.9	HoldLong	(6)	22	18	7	20	2.3,100	63
24	Feb/3	11	22.99	23.7	23.85(0.21)	24.08(0.49)	24.63(1.06)	25.33	1.9	10	50(7.2)	50	[4]	[28]	[32]	110	675	UT	1.1	HoldLong	(5)	20	31	16	20	2.4,100	63
25	Feb/3	10	22.99	23.7	23.8(0.01)	23.96(0.62)	24.37(0.92)	24.91	1.6	10	43(0.2)	50	[0]	[26]	[24]	103	688	UT	1	CloseLong	(2)	17	23	21	20	2.1,100	63

26	Feb/3	9	22.99	23.7	23.8(-0.15)	23.81(0.49)	24.15(1.16)	24.6	1.3	10	43(-6.6)	50	[-3]	[28]	[22]	86	782	UR	0.9	SmallShort?	(-2)	21	26	23	20	1.5,98	63
27	Feb/2	15	22.66	23.34	23.84(-0.14)	23.69(0.3)	23.87(1.21)	24.26	1.2	8	49(0.4)	50	[-3]	[26]	[18]	62	627	UR	0.6	SmallShort?	(-5)	22	15	27	20	0.7,94	62
28	Feb/2	14	22.66	23.34	23.87(0.35)	23.62(0.27)	23.58(0.19)	24.06	1.1	8	49(-6)	50	[7]	[9]	[10]	41	-225	UT	0.7	OpenLong	(-3)	4	1	29	20	0.3,83	62
29	Feb/2	13	22.66	23.34	23.79(0.27)	23.56(0.42)	23.53(-0.09)	24.04	1	8	55(-1.9)	50	[5]	[5]	[15]	18	-184	UT	0.7	OpenLong	(7)	-2	19	21	20	0.3,60	62
30	Feb/2	12	22.66	23.34	23.73(0.24)	23.46(0.29)	23.55(0.32)	23.79	0.8	8	57(-2.3)	50	[4]	[11]	[16]	-18	-128	UT	0.3	OpenLong	(4)	6	44	-5	20	0.1,30	62

31	Feb/2	11	22.66	23.34	23.67(0.18)	23.39(-0.28)	23.48(-0.15)	23.23	0.4	8	59(-3.6)	50	[3]	[-3]	[10]	-45	-408	RG	-0.3	Wait	(2)	-3	34	-16	20	-0.6,20	62
32	Feb/2	10	22.66	23.34	23.63(0.1)	23.46(-0.5)	23.52(-0.57)	22.81	0.1	8	63(-2)	25	[2]	[-13]	[-35]	-45	-590	DR	-0.8	OpenShort	(2)	-11	-77	-10	-20	-1,30	62
33	Feb/2	9	22.66	23.34	23.61(0.2)	23.58(-0.17)	23.66(0.34)	23.81	0.9	8	65(-0.8)	50	[4]	[7]	[1]	-3	-34	UT	0.2	OpenLong?	(6)	6	-24	3	20	0.2,42	62
34	Feb/1	15	22.42	23.21	23.56(0.25)	23.62(-0.07)	23.58(0.88)	24.12	1.1	9	66(6.5)	50	[5]	[18]	[33]	4	213	UT	0.6	OpenLong?	(6)	16	55	6	20	0.6,39	66
35	Feb/1	14	22.42	23.21	23.5(0.17)	23.64(-0.61)	23.37(0.25)	23.42	0.7	9	59(-1.5)	50	[3]	[1]	[7]	-16	-139	UT	0.1	OpenLong	(2)	5	-1	2	20	-0.1,37	66

36	Feb/1	13	22.42	23.21	23.46(0.08)	23.78(-0.83)	23.31(-0.38)	23.43	0.7	9	61(-0.3)	45	[2]	[-13]	[4]	-13	-190	RG	0.1	Wait	(4)	-7	-6	5	20	-0,37	66
37	Feb/1	12	22.42	23.21	23.44(-0.01)	23.98(-0.61)	23.4(-0.43)	23.51	0.7	9	61(0)	40	[-0]	[-12]	[3]	-15	-68	RG	0.1	Wait	(2)	-8	6	0	9	0.1,33	66
38	Feb/1	11	22.42	23.21	23.44(-0.01)	24.13(0.47)	23.5(-0.67)	23.43	0.7	9	61(0)	5	[-0]	[-7]	[-19]	-21	-158	RG	-0.1	Wait	(0)	-12	27	-13	-20	-0,29	66
39	Feb/1	10	22.42	23.21	23.44(-0.05)	24.02(0.12)	23.66(-1)	23.09	0.5	9	61(0.2)	5	[-1]	[-16]	[-27]	-27	-352	RG	-0.6	Wait	(-2)	-19	-1	-19	-20	-0.4,33	66
40	Feb/1	9	22.42	23.21	23.45(0.03)	23.99(0.15)	23.9(-1.47)	23.1	0.5	9	61(-0.3)	10	[1]	[-24]	[-44]	-16	-553	DR	-0.9	OpenShort?	(-1)	-27	-59	-20	-20	-0.4,44	66

41	Jan/29	15	22.12	23.09	23.44(0.32)	23.95(0.63)	24.26(-1.22)	23.86	1.2	9	61(-3.5)	20	[6]	[-14]	[-20]	19	-452	DR	-0.4	OpenShort?	(4)	-23	-12	-14	-20	0.5,56	64
42	Jan/29	14	22.12	23.09	23.37(0.2)	23.8(0.69)	24.56(-0.78)	24.02	1.3	9	65(0.8)	25	[4]	[-6]	[-14]	29	-118	DR	-0.6	OpenShort	(7)	-14	-15	-20	-20	0.7,61	64
43	Jan/29	13	22.12	23.09	23.32(0.08)	23.64(0.56)	24.75(1.55)	24.22	1.5	9	64(1.1)	50	[2]	[35]	[1]	45	695	UT	-0.6	OpenLong	(4)	28	-5	-11	20	1,70	64
44	Jan/29	12	22.12	23.09	23.3(-0.02)	23.51(0.61)	24.37(1.19)	24.29	1.5	9	63(-0.2)	35	[-0]	[29]	[-6]	61	742	RG	-0.1	Wait	(2)	22	-45	4	20	1.1,83	64
45	Jan/29	11	22.12	23.09	23.31(0.13)	23.37(1.01)	24.08(1.82)	24.9	1.9	9	63(2.7)	50	[2]	[44]	[16]	90	1002	UT	0.9	OpenLong	(2)	33	-35	51	20	1.8,95	64

46	Jan/29	10	22.12	23.09	23.28(0.18)	23.14(1.03)	23.65(2.65)	25.38	2.3	9	60(5.9)	50	[3]	[60]	[52]	77	1379	UT	2	OpenLong	(4)	48	29	40	20	2.4,67	64
47	Jan/29	9	22.12	23.09	23.24(-0.01)	22.9(0.63)	23.04(2.31)	24.98	2	9	54(-0.8)	50	[-0]	[49]	[119]	50	1339	UR	2.5	SmallShort?	(2)	42	219	37	20	2.2,45	64
48	Jan/28	15	21.88	23.01	23.24(-0.63)	22.76(-0.48)	22.52(-0.54)	22.32	0.3	8	55(1)	-35	[-12]	[-17]	[-19]	-62	90	DT	-0.3	OpenShort?	(-11)	-10	-41	-21	-20	-1.2,18	59
49	Jan/28	14	21.88	23.01	23.39(-0.36)	22.87(-0.18)	22.64(-0.05)	22.83	0.6	8	54(-1.7)	20	[-7]	[-4]	[3]	-44	109	RG	0.2	Wait	(-10)	-1	8	-15	20	-0.6,21	59
50	Jan/28	13	21.88	23.01	23.47(-0.43)	22.91(-0.09)	22.65(0.11)	22.73	0.5	8	56(-1.1)	15	[-8]	[-1]	[5]	-60	138	RG	0.1	Wait	(-7)	2	33	-20	-20	-0.8,10	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI