|
^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Feb. 8, 2021 |
| STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $70.0000 One month high (close): $80.4200
STT Daily Change: 1.74% Daily StdDev 2.58% STT EMA_5_Trend: 1.62% 10Minute StdDev: $0.8337
Latest Price : $76.07(1.74%) | Wed. Feb 10, 2021($0.5) Tue. Feb 9, 2021($0.4) Mon. Feb 8, 2021($0.5) Fri. Feb 5, 2021($0.6) Thu. Feb 4, 2021($0.9) Wed. Feb 3, 2021($0.4) Tue. Feb 2, 2021($0.5) Mon. Feb 1, 2021($0.6)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 0.5
| Mon. Feb. 8, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/8 | 13 | 74.45 | 72.24 | 74.2(0.24) | 74.89(0.07) | 75.24(0.18) | 75.34 | 0.3 | | -7 | 29(-2.7) | 20 | [9] | [12] | [3] | 71 | -58 | UT | 0.1 | OpenLong | | (10) | 7 | 5 | -4 | 20 | 1.2,91 | 40 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: % Up Forces: Down Forces: 74.45(daily_ema_20 -1.18%) Support Levels: 74.89(hourly_sma_10 -0.6%) 74.2(hourly_sma_20 -1.51%) 72.24(weak_daily_ema_10 -4.11%) Resistance Levels:
|
| 2 | Feb/8 | 12 | 74.45 | 72.24 | 74.02(0.23) | 74.84(0.08) | 75.1(0.22) | 75.23 | 0.2 | | -7 | 31(-2) | 20 | [9] | [14] | [5] | 70 | -26 | UT | 0.1 | OpenLong | | (9) | 9 | 13 | -5 | 20 | 1.2,90 | 40 | 3 | Feb/8 | 11 | 74.45 | 72.24 | 73.85(0.2) | 74.78(0.18) | 74.94(0.13) | 74.97 | 0.2 | | -7 | 33(-1.2) | -10 | [8] | [12] | [-7] | 68 | -30 | CR | 0 | HoldShort | | (8) | 5 | -16 | -1 | -19 | 1,93 | 40 | 4 | Feb/8 | 10 | 74.45 | 72.24 | 73.7(0.2) | 74.64(0.2) | 74.84(0.17) | 75.3 | 0.3 | | -7 | 35(0.7) | 5 | [8] | [14] | [1] | 83 | 51 | RG | 0.4 | Wait | | (8) | 7 | -3 | 5 | 13 | 1.4,98 | 40 | 5 | Feb/8 | 9 | 74.45 | 72.24 | 73.55(0.27) | 74.49(0.24) | 74.71(0.22) | 75.36 | 0.3 | | -7 | 34(-0.6) | 35 | [11] | [17] | [15] | 85 | 21 | UT | 0.6 | HoldLong? | | (8) | 9 | 34 | 4 | 20 | 1.6,95 | 40 | | | |
6 | Feb/5 | 15 | 74.48 | 71.84 | 73.35(0.25) | 74.31(0.19) | 74.55(-0.02) | 74.66 | 0.1 | | -11 | 34(-1.8) | 0 | [10] | [6] | [3] | 71 | -90 | RG | 0.1 | Wait? | | (9) | -1 | 13 | -4 | -11 | 1.2,91 | 41 | 7 | Feb/5 | 14 | 74.48 | 71.84 | 73.16(0.21) | 74.17(0.13) | 74.57(-0.08) | 74.39 | -0 | | -11 | 36(-1.2) | -20 | [8] | [2] | [-3] | 67 | -73 | CR | -0.1 | HoldShort | | (9) | -3 | -4 | -6 | -1 | 1,92 | 41 | 8 | Feb/5 | 13 | 74.48 | 71.84 | 73(0.23) | 74.08(0.17) | 74.63(0.24) | 74.48 | 0 | | -11 | 37(-0.5) | -10 | [9] | [15] | [-4] | 74 | 20 | CR | -0.1 | HoldShort | | (8) | 9 | -9 | -7 | 1 | 1.2,94 | 41 | 9 | Feb/5 | 12 | 74.48 | 71.84 | 72.83(0.25) | 73.96(0.25) | 74.45(0.24) | 74.66 | 0.1 | | -11 | 38(0.4) | -5 | [10] | [17] | [2] | 82 | 48 | RG | 0.2 | Wait | | (10) | 9 | 5 | -7 | 16 | 1.4,97 | 41 | 10 | Feb/5 | 11 | 74.48 | 71.84 | 72.65(0.22) | 73.78(0.39) | 74.27(0.27) | 74.56 | 0 | | -11 | 38(1.4) | -20 | [9] | [20] | [-4] | 86 | 99 | CR | 0.2 | OpenShort | | (10) | 11 | -10 | 0 | -7 | 1.5,98 | 41 | | | |
11 | Feb/5 | 10 | 74.48 | 71.84 | 72.49(0.23) | 73.5(0.4) | 74.07(0.4) | 74.76 | 0.1 | | -11 | 36(3) | 0 | [9] | [26] | [4] | 96 | 174 | TP | 0.6 | OpenShort | | (9) | 16 | 3 | 1 | 20 | 1.9,98 | 41 | 12 | Feb/5 | 9 | 74.48 | 71.84 | 72.32(0.23) | 73.2(0.38) | 73.77(0.33) | 74.7 | 0.1 | | -11 | 33(3.7) | 20 | [9] | [23] | [24] | 103 | 174 | UT | 0.8 | HoldLong? | | (9) | 13 | 56 | 3 | 20 | 2.2,98 | 41 | 13 | Feb/4 | 15 | 74.61 | 71.72 | 72.15(0.16) | 72.92(0.22) | 73.52(0.08) | 73.58 | -0.3 | | -12 | 29(1.7) | -25 | [6] | [8] | [-2] | 86 | 53 | CR | 0.1 | OpenShort? | | (6) | 3 | -10 | -2 | 13 | 1.5,98 | 33 | 14 | Feb/4 | 14 | 74.61 | 71.72 | 72.03(0.23) | 72.76(0.21) | 73.46(0.24) | 73.77 | -0.2 | | -12 | 28(0.8) | 10 | [9] | [15] | [7] | 93 | 63 | RG | 0.3 | Wait | | (7) | 9 | 11 | -4 | 20 | 1.8,98 | 33 | 15 | Feb/4 | 13 | 74.61 | 71.72 | 71.87(0.23) | 72.61(0.31) | 73.28(0.49) | 73.55 | -0.3 | | -12 | 27(1) | 15 | [9] | [26] | [7] | 93 | 118 | UT | 0.3 | HoldLong | | (8) | 19 | 14 | -2 | 20 | 1.8,98 | 33 | | | |
16 | Feb/4 | 12 | 74.61 | 71.72 | 71.71(0.22) | 72.39(0.32) | 72.92(0.39) | 73.28 | -0.4 | | -12 | 26(0.4) | 0 | [8] | [23] | [-1] | 93 | 92 | CR | 0.4 | OpenShort | | (8) | 15 | -8 | 1 | 18 | 1.8,98 | 33 | 17 | Feb/4 | 11 | 74.61 | 71.72 | 71.55(0.23) | 72.16(0.32) | 72.64(0.45) | 73.45 | -0.3 | | -12 | 26(1.8) | 15 | [9] | [25] | [11] | 105 | 147 | UT | 0.9 | HoldLong | | (9) | 17 | 9 | 19 | 20 | 2.2,100 | 33 | 18 | Feb/4 | 10 | 74.61 | 71.72 | 71.39(0.2) | 71.93(0.3) | 72.31(0.35) | 73.27 | -0.4 | | -12 | 24(3.1) | 10 | [8] | [21] | [14] | 99 | 143 | RG | 1.2 | SmallShort | | (8) | 13 | 20 | 12 | 20 | 2.3,91 | 33 | 19 | Feb/4 | 9 | 74.61 | 71.72 | 71.25(0.16) | 71.71(0.26) | 72.06(0.17) | 72.87 | -0.5 | | -12 | 21(2.8) | 20 | [6] | [13] | [25] | 91 | 107 | UT | 1.2 | OpenLong? | | (7) | 7 | 57 | 6 | 20 | 2.3,83 | 33 | 20 | Feb/3 | 15 | 74.79 | 71.75 | 71.13(0.09) | 71.53(0.07) | 71.94(0.12) | 71.76 | -0.9 | | -13 | 18(0.2) | -45 | [3] | [5] | [-3] | 48 | 27 | CR | -0.3 | HoldShort? | | (3) | 5 | -4 | -13 | 7 | 1,73 | 30 | | | |
21 | Feb/3 | 14 | 74.79 | 71.75 | 71.07(0.11) | 71.48(0.06) | 71.85(0.24) | 71.84 | -0.9 | | -13 | 18(0.1) | -30 | [4] | [9] | [1] | 64 | 58 | RG | -0 | Wait | | (4) | 9 | -0 | -9 | 20 | 1.3,81 | 30 | 22 | Feb/3 | 13 | 74.79 | 71.75 | 70.99(0.15) | 71.44(0.08) | 71.68(0.19) | 71.85 | -0.9 | | -13 | 18(-0.9) | -25 | [6] | [8] | [0] | 73 | 14 | RG | 0.3 | Wait | | (5) | 7 | -7 | 5 | 20 | 1.4,88 | 30 | 23 | Feb/3 | 12 | 74.79 | 71.75 | 70.88(0.19) | 71.38(0.11) | 71.55(0.26) | 71.99 | -0.8 | | -13 | 18(-1.3) | -10 | [7] | [12] | [1] | 88 | 32 | RG | 0.7 | Wait | | (6) | 10 | -14 | 15 | 20 | 1.8,93 | 30 | 24 | Feb/3 | 11 | 74.79 | 71.75 | 70.74(0.18) | 71.3(0.25) | 71.36(0.34) | 72.26 | -0.7 | | -13 | 20(1.6) | 20 | [7] | [18] | [21] | 90 | 112 | UT | 1.3 | OpenLong | | (8) | 13 | 48 | 12 | 20 | 2.2,85 | 30 | 25 | Feb/3 | 10 | 74.79 | 71.75 | 70.61(0.06) | 71.12(0.13) | 71.12(0.02) | 71.33 | -1 | | -13 | 18(0.6) | -35 | [2] | [2] | [6] | 59 | 43 | RG | 0.3 | Wait | | (5) | 1 | 19 | 2 | -1 | 1.2,79 | 30 | | | |
26 | Feb/3 | 9 | 74.79 | 71.75 | 70.57(-0.03) | 71.03(0.12) | 71.11(-0.13) | 70.97 | -1.1 | | -13 | 18(-0.6) | -50 | [-1] | [-5] | [-7] | 43 | 57 | DT | -0.2 | OpenShort? | | (1) | -5 | -11 | -4 | -20 | 0.7,75 | 30 | 27 | Feb/2 | 15 | 74.88 | 72.21 | 70.59(0.03) | 70.95(0.15) | 71.2(-0.03) | 71.18 | -1.1 | | -12 | 18(0.1) | -45 | [1] | [-1] | [1] | 54 | 42 | RG | -0 | Wait? | | (-0) | -1 | 5 | -5 | -1 | 0.9,81 | 25 | 28 | Feb/2 | 14 | 74.88 | 72.21 | 70.57(-0.05) | 70.84(0.09) | 71.22(-0.03) | 71.08 | -1.1 | | -12 | 18(-1.4) | -50 | [-2] | [-3] | [0] | 52 | 114 | DT | -0.2 | OpenShort | | (0) | -1 | 3 | -6 | 1 | 0.8,82 | 25 | 29 | Feb/2 | 13 | 74.88 | 72.21 | 70.61(-0.05) | 70.78(0.05) | 71.24(0.16) | 71.02 | -1.1 | | -12 | 19(-1.3) | -50 | [-2] | [4] | [-3] | 55 | 153 | RG | -0.3 | Wait | | (-2) | 6 | -13 | 3 | 13 | 0.6,90 | 25 | 30 | Feb/2 | 12 | 74.88 | 72.21 | 70.65(-0.06) | 70.74(0.12) | 71.13(0.25) | 71.28 | -1.1 | | -12 | 21(-1.8) | -50 | [-2] | [8] | [2] | 69 | 213 | UR | 0.2 | SmallShort | | (-2) | 9 | -8 | 15 | 20 | 0.9,96 | 25 | | | |
31 | Feb/2 | 11 | 74.88 | 72.21 | 70.69(-0.05) | 70.66(0.17) | 70.95(0.37) | 71.43 | -1 | | -12 | 23(-1.4) | -40 | [-2] | [14] | [10] | 70 | 247 | UR | 0.6 | SmallShort | | (-2) | 14 | 7 | 29 | 20 | 1,95 | 25 | 32 | Feb/2 | 10 | 74.88 | 72.21 | 70.73(-0.05) | 70.54(0.23) | 70.69(0.33) | 71.3 | -1.1 | | -12 | 24(-1.2) | -35 | [-2] | [13] | [8] | 47 | 216 | UR | 0.8 | SmallShort | | (-3) | 12 | 5 | 25 | 20 | 0.7,79 | 25 | 33 | Feb/2 | 9 | 74.88 | 72.21 | 70.76(-0.06) | 70.38(0.28) | 70.46(0.21) | 71.19 | -1.1 | | -12 | 25(-1.1) | -25 | [-2] | [10] | [18] | 24 | 175 | UR | 0.9 | SmallShort? | | (-2) | 8 | 40 | 19 | 20 | 0.5,61 | 25 | 34 | Feb/1 | 15 | 74.99 | 72.92 | 70.8(-0.06) | 70.18(0.11) | 70.31(-0.07) | 70.43 | -1.4 | | -10 | 26(-0.6) | -50 | [-2] | [-4] | [1] | -16 | -6 | DP | 0.1 | OpenShort? | | (-4) | -3 | 1 | 4 | 4 | -0.4,44 | 32 | 35 | Feb/1 | 14 | 74.99 | 72.92 | 70.84(0.01) | 70.1(-0.01) | 70.31(-0) | 70.41 | -1.4 | | -10 | 27(-0.1) | -40 | [0] | [-3] | [7] | -27 | -71 | RG | 0.1 | Wait | | (-3) | 0 | 15 | -3 | 20 | -0.5,36 | 32 | | | |
36 | Feb/1 | 13 | 74.99 | 72.92 | 70.84(-0.01) | 70.11(-0.18) | 70.36(-0.04) | 70.13 | -1.5 | | -10 | 27(0.2) | -45 | [-0] | [-8] | [2] | -34 | -100 | DP | -0.3 | OpenShort | | (0) | -2 | 0 | -6 | 20 | -0.8,36 | 32 | 37 | Feb/1 | 12 | 74.99 | 72.92 | 70.85(-0.03) | 70.24(-0.09) | 70.39(0.13) | 70.13 | -1.5 | | -10 | 27(0.4) | -50 | [-1] | [0] | [-5] | -29 | -37 | DT | -0.3 | OpenShort | | (-1) | 5 | -18 | 1 | 13 | -0.8,41 | 32 | 38 | Feb/1 | 11 | 74.99 | 72.92 | 70.87(-0.01) | 70.3(-0.2) | 70.3(0.36) | 70.47 | -1.4 | | -10 | 26(0.1) | -40 | [-0] | [7] | [3] | -19 | 44 | UR | 0.2 | SmallShort | | (-0) | 13 | -9 | 11 | 20 | -0.5,44 | 32 | 39 | Feb/1 | 10 | 74.99 | 72.92 | 70.88(-0.01) | 70.44(-0.16) | 70.05(0.29) | 70.65 | -1.3 | | -10 | 26(0) | -25 | [-0] | [5] | [12] | -16 | 55 | UR | 0.7 | SmallShort | | (0) | 11 | 12 | 21 | 20 | -0.3,42 | 32 | 40 | Feb/1 | 9 | 74.99 | 72.92 | 70.88(-0.05) | 70.55(-0.25) | 69.84(-0.02) | 70.42 | -1.4 | | -10 | 26(0.2) | -50 | [-2] | [-9] | [9] | -32 | -14 | DP | 0.7 | OpenShort? | | (-1) | -1 | 8 | 21 | 20 | -0.5,31 | 32 | | | |
41 | Jan/29 | 15 | 75.16 | 73.61 | 70.91(-0.02) | 70.72(-0.27) | 69.86(-0.32) | 70.27 | -1.5 | | -9 | 26(-0.6) | -35 | [-1] | [-21] | [12] | -51 | -153 | DP | 0.5 | OpenShort? | | (-2) | -12 | 30 | 7 | 6 | -0.7,17 | 35 | 42 | Jan/29 | 14 | 75.16 | 73.61 | 70.93(-0.24) | 70.91(-0.33) | 70.09(-0.31) | 69.7 | -1.7 | | -9 | 27(-2.5) | -50 | [-9] | [-23] | [2] | -80 | -6 | DP | -0.5 | OpenShort | | (-2) | -12 | 25 | -12 | -20 | -1.4,5 | 35 | 43 | Jan/29 | 13 | 75.16 | 73.61 | 71.1(-0.29) | 71.15(-0.38) | 70.31(-0.73) | 69.22 | -1.9 | | -9 | 29(-0.5) | -50 | [-11] | [-40] | [-20] | -96 | -151 | DT | -1.2 | HoldShort | | (-11) | -27 | -22 | -29 | -20 | -2,4 | 35 | 44 | Jan/29 | 12 | 75.16 | 73.61 | 71.31(-0.23) | 71.42(-0.23) | 70.83(-0.61) | 69.63 | -1.7 | | -9 | 30(0.3) | -50 | [-9] | [-33] | [-27] | -71 | -161 | DT | -1.3 | OpenShort | | (-10) | -23 | -44 | -14 | -20 | -1.8,24 | 35 | 45 | Jan/29 | 11 | 75.16 | 73.61 | 71.48(-0.14) | 71.58(0.02) | 71.26(-0.46) | 70.48 | -1.5 | | -9 | 29(0) | -50 | [-5] | [-22] | [-28] | -45 | -115 | DT | -0.8 | OpenShort | | (-7) | -17 | -48 | -21 | -20 | -1.1,33 | 35 | | | |
46 | Jan/29 | 10 | 75.16 | 73.61 | 71.58(-0.09) | 71.56(0.14) | 71.59(-0.2) | 71.42 | -1.2 | | -9 | 29(-0.9) | -50 | [-3] | [-9] | [6] | -8 | 21 | DP | -0.2 | OpenShort | | (-3) | -7 | 33 | -5 | -20 | -0.2,47 | 35 | 47 | Jan/29 | 9 | 75.16 | 73.61 | 71.65(-0.14) | 71.46(0.02) | 71.73(-0.36) | 70.79 | -1.4 | | -9 | 30(-0.4) | -50 | [-5] | [-18] | [-26] | -30 | -68 | DT | -1 | OpenShort? | | (-5) | -13 | -52 | -16 | -20 | -0.9,43 | 35 | 48 | Jan/28 | 15 | 75.32 | 74.56 | 71.75(-0.06) | 71.45(0.18) | 71.99(-0.04) | 71.81 | -1.2 | | -5 | 31(-2.6) | -35 | [-2] | [-1] | [1] | 17 | 59 | DP | -0.2 | OpenShort? | | (-3) | -2 | 0 | 6 | 3 | 0.1,64 | 36 | 49 | Jan/28 | 14 | 75.32 | 74.56 | 71.79(-0.06) | 71.32(0.15) | 72.02(0.16) | 71.81 | -1.2 | | -5 | 33(-0.6) | -40 | [-2] | [6] | [-4] | 8 | 104 | RG | -0.2 | Wait | | (-2) | 6 | -16 | 3 | 14 | 0,58 | 36 | 50 | Jan/28 | 13 | 75.32 | 74.56 | 71.83(-0.03) | 71.22(0.17) | 71.9(0.51) | 72.12 | -1.1 | | -5 | 34(-0.3) | -5 | [-1] | [20] | [5] | 18 | 201 | UR | 0.2 | SmallShort | | (-2) | 19 | -1 | 6 | 20 | 0.3,60 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|