SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 8, 2021

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $1092.0800 One month high (close): $1345.0900

SHOP Daily Change: 4.45% Daily StdDev 3.7% SHOP EMA_5_Trend: 3.25% 10Minute StdDev: $25.2066

Latest Price : $1345.09(4.45%)

Wed. Feb 10, 2021($17.8) Tue. Feb 9, 2021($56) Mon. Feb 8, 2021($20.6) Fri. Feb 5, 2021($11.8) Thu. Feb 4, 2021($21.5) Wed. Feb 3, 2021($20) Tue. Feb 2, 2021($45.2) Mon. Feb 1, 2021($15.8)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.25% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.81%(54%) Avg negative next hour return: -0.63%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 8, 2021
1	Feb/8	9	1194.48	1201.54	1264.93(0.4)	1283.24(0.34)	1291.94(0.55)	1315.46	2.1	6	42(1)	50	[11]	[25]	[32]	99	136	UT	1	HoldLong?	(10)	15	68	5	20	2.1,96	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 1283.24(hourly_sma_10 -2.45%) 1264.93(hourly_sma_20 -3.84%) 1201.54(daily_ema_10 -8.66%) 1194.48(daily_ema_20 -9.2%) Resistance Levels:

2	Feb/5	15	1185.81	1185.74	1259.89(0.28)	1278.95(0.06)	1284.93(0.03)	1283.06	2.1	4	41(-13.3)	50	[8]	[6]	[-2]	69	-95	CR	-0.1	HoldShort?	(8)	1	-6	-6	9	1,94	63
3	Feb/5	14	1185.81	1185.74	1256.32(0.2)	1278.13(0.18)	1284.5(0.05)	1286.14	2.1	4	54(1.2)	30	[6]	[7]	[-1]	79	47	CR	0.1	OpenShort	(8)	1	-5	-1	6	1.2,99	63
4	Feb/5	13	1185.81	1185.74	1253.77(0.25)	1275.84(0.27)	1283.83(0.37)	1288.44	2.2	4	53(1.4)	50	[7]	[18]	[2]	84	120	UT	0.2	OpenLong	(6)	10	4	0	12	1.4,99	63
5	Feb/5	12	1185.81	1185.74	1250.68(0.27)	1272.38(0.25)	1279.05(0.35)	1286.61	2.1	4	52(1.2)	50	[7]	[17]	[6]	86	104	UT	0.3	OpenLong	(7)	10	13	-0	20	1.5,98	63

6	Feb/5	11	1185.81	1185.74	1247.33(0.24)	1269.16(0.47)	1274.55(0.13)	1280.42	2	4	50(1.2)	40	[7]	[14]	[-2]	83	58	CR	0.2	OpenShort	(7)	4	-1	5	-20	1.4,98	63
7	Feb/5	10	1185.81	1185.74	1244.31(0.27)	1263.23(0.39)	1272.96(0.1)	1280.92	2	4	49(1.6)	50	[7]	[12]	[1]	84	41	UT	0.3	OpenLong	(7)	3	-4	3	16	1.6,94	63
8	Feb/5	9	1185.81	1185.74	1240.98(0.36)	1258.34(0.33)	1271.75(0.31)	1282.75	2.1	4	48(-0.4)	50	[10]	[18]	[18]	87	54	UT	0.5	HoldLong?	(8)	9	39	0	20	1.9,89	63
9	Feb/4	15	1178.94	1175.23	1236.49(0.34)	1254.15(0.28)	1267.86(0.17)	1264.56	2.1	4	48(-12)	50	[9]	[13]	[-1]	68	-75	CR	-0.1	HoldShort?	(8)	5	1	-7	-1	1.2,88	59
10	Feb/4	14	1178.94	1175.23	1232.33(0.5)	1250.61(0.32)	1265.7(0.15)	1264.08	2.1	4	60(-14.3)	50	[14]	[14]	[-6]	76	-209	CR	-0.1	OpenShort	(9)	4	-18	-3	8	1.3,93	59

11	Feb/4	13	1178.94	1175.23	1226.18(0.58)	1246.62(0.47)	1263.76(0.82)	1272.48	2.3	4	74(-10.7)	50	[16]	[35]	[3]	87	1	UT	0.3	HoldLong	(15)	22	-5	5	20	1.5,99	59
12	Feb/4	12	1178.94	1175.23	1219.15(0.61)	1240.83(0.51)	1253.51(0.69)	1274.86	2.3	4	85(-7.3)	50	[17]	[32]	[16]	90	17	UT	0.6	HoldLong	(17)	19	25	5	20	1.6,100	59
13	Feb/4	11	1178.94	1175.23	1211.74(0.55)	1234.51(0.23)	1244.94(0.36)	1263.3	2.1	4	92(-4.7)	50	[15]	[19]	[18]	85	-35	UT	0.5	HoldLong	(16)	10	20	10	20	1.4,100	59
14	Feb/4	10	1178.94	1175.23	1205.11(0.52)	1231.69(0.22)	1240.44(0.4)	1253.77	1.8	4	97(-3.8)	50	[14]	[19]	[6]	73	-24	UT	0.3	OpenLong	(15)	11	-1	1	20	1.2,93	59
15	Feb/4	9	1178.94	1175.23	1198.91(0.56)	1228.98(0.28)	1235.51(0.49)	1254.41	1.8	4	101(-3)	50	[15]	[23]	[31]	74	17	UT	0.5	OpenLong?	(15)	13	73	-1	20	1.3,91	59

16	Feb/3	15	1170.26	1167.67	1192.26(0.45)	1225.51(0.01)	1229.47(0.11)	1221.19	1.2	2	104(-6.2)	30	[12]	[7]	[-11]	54	-188	CR	-0.2	HoldShort?	(12)	3	-24	-4	-20	0.7,86	52
17	Feb/3	14	1170.26	1167.67	1186.93(0.56)	1225.39(0.14)	1228.15(0.33)	1232.02	1.5	2	110(-6)	45	[15]	[15]	[-5]	70	-96	CR	0.1	HoldShort	(14)	9	-19	2	7	1,95	52
18	Feb/3	13	1170.26	1167.67	1180.32(0.6)	1223.62(0.39)	1224.08(0.09)	1240.8	1.7	2	116(-2.2)	50	[16]	[13]	[10]	78	-67	UT	0.3	HoldLong	(17)	2	26	4	15	1.3,95	52
19	Feb/3	12	1170.26	1167.67	1173.32(0.57)	1218.83(0.39)	1222.95(0.04)	1229.14	1.4	2	118(-2.3)	50	[15]	[11]	[2]	67	-78	UT	0.1	OpenLong	(16)	1	11	-1	-20	1.1,89	52
20	Feb/3	11	1170.26	1167.67	1166.7(0.56)	1214.05(0.69)	1222.44(0.07)	1224.2	1.3	2	121(-1.4)	50	[15]	[16]	[-1]	64	-49	CR	0	HoldShort	(16)	2	21	-10	-20	1.2,84	52

21	Feb/3	10	1170.26	1167.67	1160.19(0.47)	1205.75(0.69)	1221.54(-0.09)	1214.61	1.1	2	122(0.9)	40	[13]	[11]	[-7]	65	-21	CR	-0.1	HoldShort	(15)	-2	6	-10	-20	1.1,87	52
22	Feb/3	9	1170.26	1167.67	1154.79(0.46)	1197.47(0.71)	1222.62(-0.04)	1211.67	1	2	121(1.7)	10	[12]	[12]	[-24]	71	21	CR	-0.2	HoldShort?	(13)	-1	-51	-10	-20	1.1,93	52
23	Feb/2	15	1164.95	1164.34	1149.53(0.58)	1188.98(0.89)	1223.16(0.7)	1235.13	1.7	4	119(6.3)	50	[16]	[36]	[12]	93	338	UT	0.2	OpenLong?	(16)	19	19	-5	20	1.7,100	55
24	Feb/2	14	1164.95	1164.34	1142.91(0.43)	1178.53(0.83)	1214.71(0.75)	1226.59	1.5	4	113(10.2)	50	[12]	[36]	[12]	95	488	UT	0.3	OpenLong	(15)	20	15	-8	20	1.8,100	55
25	Feb/2	13	1164.95	1164.34	1137.97(0.39)	1168.84(0.85)	1205.65(1.32)	1219.71	1.3	4	103(10.9)	50	[10]	[51]	[8]	100	660	UT	0.3	HoldLong	(12)	35	-1	-6	20	2,100	55

26	Feb/2	12	1164.95	1164.34	1133.58(0.4)	1159(0.92)	1189.96(1.5)	1219.99	1.4	4	92(13.9)	50	[11]	[57]	[17]	108	734	UT	0.8	HoldLong	(11)	40	12	-7	20	2.3,100	55
27	Feb/2	11	1164.95	1164.34	1129.07(0.39)	1148.47(1.01)	1172.32(1.52)	1214.35	1.2	4	78(16.6)	50	[10]	[58]	[33]	118	749	UT	1.3	HoldLong	(11)	41	48	10	20	2.7,100	55
28	Feb/2	10	1164.95	1164.34	1124.71(0.35)	1137.03(0.82)	1154.8(1.09)	1192.89	0.7	4	61(13.4)	50	[9]	[44]	[25]	118	532	UT	1.5	HoldLong	(8)	29	26	14	20	2.7,100	55
29	Feb/2	9	1164.95	1164.34	1120.82(0.33)	1127.81(0.76)	1142.36(0.91)	1181.3	0.4	4	48(13.8)	50	[9]	[38]	[48]	128	440	UT	2	HoldLong?	(8)	24	94	20	20	3.1,100	55
30	Feb/1	15	1157.77	1157.27	1117.17(0.19)	1119.35(0.42)	1132.03(0.35)	1141.27	-0.4	-0	34(1.2)	35	[5]	[16]	[12]	88	116	UT	0.7	OpenLong?	(4)	9	23	5	20	1.7,95	46

31	Feb/1	14	1157.77	1157.27	1115.06(0.17)	1114.62(0.23)	1128.05(0.3)	1131.77	-0.6	-0	33(-0.6)	40	[5]	[12]	[10]	77	53	UT	0.3	HoldLong	(4)	8	12	6	20	1.3,94	46
32	Feb/1	13	1157.77	1157.27	1113.12(0.11)	1112.11(0.18)	1124.62(0.48)	1126.75	-0.8	-0	34(0.5)	20	[3]	[16]	[4]	67	131	UT	0.2	OpenLong	(4)	13	-9	16	20	1,92	46
33	Feb/1	12	1157.77	1157.27	1111.94(0.05)	1110.07(0.25)	1119.26(0.54)	1130.69	-0.7	-0	33(1.4)	30	[1]	[18]	[12]	73	256	UT	0.9	OpenLong	(4)	15	2	28	20	1.4,88	46
34	Feb/1	11	1157.77	1157.27	1111.42(0.02)	1107.3(0.02)	1113.26(0.59)	1129.66	-0.7	-0	32(0.8)	40	[1]	[16]	[24]	59	290	UT	1.3	OpenLong	(1)	16	20	39	20	1.4,74	46
35	Feb/1	10	1157.77	1157.27	1111.17(-0.01)	1107.1(-0.1)	1106.68(0.5)	1121.37	-0.9	-0	31(-0.2)	25	[-0]	[12]	[19]	18	231	UR	1.2	SmallShort	(-1)	14	16	27	20	0.8,48	46

36	Feb/1	9	1157.77	1157.27	1111.24(-0.08)	1108.16(-0.14)	1101.2(0.15)	1114.65	-1.1	-0	31(-2)	25	[-2]	[1]	[21]	-12	149	UR	1.1	SmallShort?	(-1)	4	36	17	20	0.3,31	46
37	Jan/29	15	1157.33	1159.88	1111.24(0)	1109.67(-0.25)	1099.6(-0.12)	1099.94	-1.4	-2	33(0.6)	-5	[0]	[-8]	[-2]	-58	-140	DR	0	OpenShort?	(-4)	-3	-2	-1	-9	-0.9,15	35
38	Jan/29	14	1157.33	1159.88	1112.07(-0.3)	1112.4(-0.13)	1100.89(-0.04)	1100.69	-1.4	-2	33(-10.5)	-50	[-8]	[-7]	[-2]	-63	194	DT	-0	OpenShort	(0)	-1	10	-9	-20	-0.9,10	35
39	Jan/29	13	1157.33	1159.88	1115.39(-0.34)	1113.83(-0.1)	1101.33(-0.56)	1096.75	-1.5	-2	43(-8.3)	-50	[-9]	[-21]	[-6]	-63	35	DT	-0.3	OpenShort	(-9)	-15	7	-9	-20	-1.1,15	35
40	Jan/29	12	1157.33	1159.88	1119.19(-0.39)	1114.99(-0.05)	1107.53(-0.68)	1093.96	-1.5	-2	51(-7.7)	-50	[-11]	[-24]	[-21]	-56	-3	DT	-0.6	OpenShort	(-10)	-19	-31	-7	-20	-1.2,24	35

41	Jan/29	11	1157.33	1159.88	1123.58(-0.34)	1115.49(0.12)	1115.11(-0.41)	1106.64	-1.2	-2	59(-7.1)	-50	[-9]	[-14]	[-8]	-37	92	DT	-0.3	OpenShort	(-9)	-11	1	-13	-20	-0.7,31	35
42	Jan/29	10	1157.33	1159.88	1127.43(-0.38)	1114.14(0.03)	1119.74(-0.37)	1106.4	-1.2	-2	66(-7.2)	-50	[-10]	[-14]	[-3]	-35	104	DT	-0.5	OpenShort	(-10)	-10	9	-8	-20	-0.8,35	35
43	Jan/29	9	1157.33	1159.88	1131.73(-0.43)	1113.82(-0.15)	1123.9(-0.22)	1102.92	-1.3	-2	73(-6.8)	-50	[-12]	[-13]	[-23]	-35	129	DT	-0.7	OpenShort?	(-11)	-6	-59	-3	-20	-1,40	35
44	Jan/28	15	1160.86	1168.5	1136.65(-0.34)	1115.55(0.03)	1126.33(0.35)	1127.71	-0.8	-1	80(-11.9)	-30	[-9]	[6]	[4]	2	355	UR	0	SmallShort?	(-9)	10	-10	13	20	-0.3,59	46
45	Jan/28	14	1160.86	1168.5	1140.52(-0.28)	1115.24(0.08)	1122.46(0.59)	1131.91	-0.7	-1	92(-4.6)	-5	[-8]	[14]	[11]	-11	348	UR	0.3	SmallShort	(-9)	16	5	16	20	-0.2,44	46

46	Jan/28	13	1160.86	1168.5	1143.67(-0.31)	1114.32(-0.02)	1115.87(0.66)	1129.79	-0.8	-1	97(-4.6)	-5	[-8]	[14]	[13]	-25	360	UR	0.4	SmallShort	(-8)	18	6	15	20	-0.4,35	46
47	Jan/28	12	1160.86	1168.5	1147.22(-0.31)	1114.58(0.26)	1108.53(0.44)	1127.2	-0.9	-1	101(-3.2)	-5	[-8]	[12]	[15]	-38	254	UR	0.5	SmallShort	(-9)	12	29	16	20	-0.5,25	46
48	Jan/28	11	1160.86	1168.5	1150.81(-0.36)	1111.74(-0.47)	1103.73(-0.09)	1115.03	-1.2	-1	104(-1)	-25	[-10]	[-13]	[12]	-59	29	DP	0.3	OpenShort	(-10)	-2	16	-20	20	-0.9,14	46
49	Jan/28	10	1160.86	1168.5	1154.97(-0.35)	1116.96(-0.57)	1104.77(-0.29)	1108.36	-1.3	-1	105(2.2)	-30	[-9]	[-19]	[9]	-71	-121	DP	0.1	OpenShort	(-11)	-8	23	-24	20	-1.1,7	46
50	Jan/28	9	1160.86	1168.5	1158.98(-0.51)	1123.38(-0.73)	1108.01(-0.43)	1099	-1.6	-1	103(1.4)	-50	[-14]	[-26]	[0]	-85	-118	DT	-0.2	OpenShort?	(-11)	-12	15	-28	3	-1.5,3	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI