SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 8, 2021

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $51.5400 One month high (close): $61.2000

SCHW Daily Change: 0.2% Daily StdDev 2.46% SCHW EMA_5_Trend: 0.92% 10Minute StdDev: $0.6628

Latest Price : $55.85(0.2%)

Wed. Feb 10, 2021($0.3) Tue. Feb 9, 2021($0.4) Mon. Feb 8, 2021($0.3) Fri. Feb 5, 2021($0.8) Thu. Feb 4, 2021($0.5) Wed. Feb 3, 2021($0.6) Tue. Feb 2, 2021($1) Mon. Feb 1, 2021($0.8)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.79%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 8, 2021
1	Feb/8	11	56.56	54.32	55.09(0.07)	55.87(0.12)	55.83(-0.18)	55.56	-0.4	-13	32(0.1)	-50	[3]	[-5]	[-10]	29	-21	DR	-0.3	OpenShort	(5)	-7	-5	-15	-20	0.5,66	38
Daily Trend: % Up Forces: 55.87(hourly_sma_10 0.56%) Down Forces: 54.32(daily_ema_10 -2.23%) Support Levels: 55.09(weak_hourly_sma_20 -0.85%) Resistance Levels: 56.56(daily_ema_20 1.8%)

2	Feb/8	10	56.56	54.32	55.05(0.05)	55.8(0.13)	55.93(-0.17)	55.63	-0.3	-13	32(0.4)	-50	[2]	[-5]	[-8]	43	21	DR	-0.4	OpenShort	(4)	-7	-5	-16	-20	0.7,75	38
3	Feb/8	9	56.56	54.32	55.02(0.06)	55.73(0.18)	56.03(-0.11)	55.7	-0.3	-13	31(0.5)	-50	[2]	[-1]	[-11]	56	35	DR	-0.4	OpenShort?	(2)	-5	-19	-11	-20	0.8,86	38
4	Feb/5	15	56.71	54.39	54.99(0.12)	55.63(0.25)	56.09(0.07)	55.96	-0.3	-14	31(1.5)	-50	[5]	[8]	[-11]	74	78	CR	-0.2	HoldShort?	(4)	3	-26	-9	-14	1.2,94	40
5	Feb/5	14	56.71	54.39	54.92(0.14)	55.49(0.35)	56.05(0.25)	56.31	-0.1	-14	29(2.4)	-5	[6]	[17]	[8]	92	173	RG	0.3	Wait	(7)	10	19	-4	20	1.7,99	40

6	Feb/5	13	56.71	54.39	54.84(0.1)	55.3(0.35)	55.91(0.41)	56.05	-0.2	-14	27(1.9)	-20	[4]	[23]	[0]	89	222	RG	0.2	Wait	(5)	17	-5	-2	20	1.6,99	40
7	Feb/5	12	56.71	54.39	54.78(0.1)	55.11(0.4)	55.68(0.45)	56.11	-0.2	-14	25(2.5)	-5	[4]	[26]	[6]	100	252	RG	0.6	Wait	(5)	18	6	4	20	2,100	40
8	Feb/5	11	56.71	54.39	54.73(0.1)	54.89(0.43)	55.43(0.47)	56.03	-0.2	-14	22(2.6)	10	[4]	[27]	[14]	103	257	RG	1	SmallShort	(5)	19	19	19	20	2.1,100	40
9	Feb/5	10	56.71	54.39	54.68(0.06)	54.65(0.39)	55.17(0.44)	55.77	-0.3	-14	20(1.8)	-10	[2]	[25]	[12]	95	251	RG	1.1	SmallShort	(3)	18	13	19	20	2,95	40
10	Feb/5	9	56.71	54.39	54.65(0.07)	54.44(0.23)	54.93(0.45)	55.6	-0.4	-14	18(1.7)	0	[3]	[22]	[29]	88	213	RG	1.4	SmallShort?	(2)	18	53	22	20	1.9,90	40

11	Feb/4	15	56.87	54.6	54.61(0.04)	54.31(0.03)	54.68(0.26)	54.89	-0.7	-14	16(0.2)	-20	[2]	[10]	[8]	47	77	RG	0.5	Wait?	(0)	11	2	14	20	0.6,82	36
12	Feb/4	14	56.87	54.6	54.59(0.16)	54.3(-0.03)	54.54(0.35)	54.86	-0.7	-14	16(-3.1)	20	[7]	[13]	[13]	39	-23	UT	0.7	OpenLong	(2)	14	10	18	20	0.6,74	36
13	Feb/4	13	56.87	54.6	54.51(0.12)	54.32(-0.05)	54.35(0.39)	54.73	-0.8	-14	19(-1.4)	10	[5]	[14]	[12]	22	18	RG	0.7	Wait	(6)	16	12	17	20	0.4,62	36
14	Feb/4	12	56.87	54.6	54.44(0.1)	54.35(-0.01)	54.14(0.36)	54.57	-0.8	-14	21(-1.5)	0	[4]	[13]	[10]	4	8	RG	0.8	SmallShort	(4)	15	16	14	20	0.2,49	36
15	Feb/4	11	56.87	54.6	54.39(0.12)	54.35(-0.07)	53.95(0.01)	54.36	-0.9	-14	22(-2.2)	-10	[5]	[-2]	[8]	-15	-126	RG	0.7	Wait	(4)	0	15	8	15	-0,35	36

16	Feb/4	10	56.87	54.6	54.32(0.12)	54.39(-0.13)	53.94(-0.21)	54.16	-1	-14	24(-3)	-25	[5]	[-12]	[5]	-29	-199	RG	0.3	Wait	(5)	-9	19	-6	-4	-0.2,26	36
17	Feb/4	9	56.87	54.6	54.25(0.14)	54.46(-0.19)	54.05(-0.44)	53.92	-1.1	-14	27(-3.7)	-35	[6]	[-22]	[-0]	-39	-307	RG	-0.2	Wait?	(5)	-18	19	-25	-20	-0.4,21	36
18	Feb/3	15	56.99	54.91	54.18(0.1)	54.56(-0.26)	54.29(-0.49)	53.67	-1.2	-12	31(-2.5)	-50	[4]	[-27]	[-9]	-38	-310	DR	-0.7	OpenShort?	(5)	-20	3	-32	-20	-0.6,27	29
19	Feb/3	14	56.99	54.91	54.12(0.15)	54.7(-0.28)	54.56(-0.36)	53.63	-1.2	-12	33(-4.1)	-50	[6]	[-21]	[-29]	-10	-322	DR	-1	OpenShort	(4)	-14	-54	-27	-20	-0.5,53	29
20	Feb/3	13	56.99	54.91	54.04(0.2)	54.85(-0.11)	54.76(-0.13)	54.34	-1	-12	38(-2.8)	-35	[8]	[-8]	[-14]	36	-165	DR	-0.4	OpenShort	(10)	-5	-28	-10	-20	0.3,78	29

21	Feb/3	12	56.99	54.91	53.93(0.29)	54.91(0.06)	54.83(-0.07)	54.71	-0.8	-12	40(-3.3)	-35	[12]	[-1]	[-13]	58	-158	DR	-0.1	OpenShort	(10)	-3	-29	-1	-20	0.7,90	29
22	Feb/3	11	56.99	54.91	53.78(0.34)	54.88(0.34)	54.87(0.06)	55.1	-0.7	-12	44(-2.1)	-5	[14]	[10]	[-1]	70	-62	CR	0.2	HoldShort	(14)	2	7	1	-20	1.1,92	29
23	Feb/3	10	56.99	54.91	53.6(0.33)	54.69(0.27)	54.84(-0.01)	55.01	-0.7	-12	46(-1.2)	10	[13]	[6]	[7]	66	-60	RG	0.1	Wait	(15)	-0	28	-5	-13	1.1,88	29
24	Feb/3	9	56.99	54.91	53.42(0.31)	54.54(0.22)	54.84(-0.19)	54.64	-0.9	-12	47(-1.7)	-20	[12]	[-3]	[-5]	60	-116	DR	-0.2	OpenShort?	(12)	-8	-4	-7	-20	0.9,87	29
25	Feb/2	15	56.99	55.41	53.25(0.28)	54.42(0.29)	54.95(-0.07)	54.69	-0.8	-8	49(0.8)	-20	[11]	[4]	[-9]	68	-18	CR	-0.2	HoldShort?	(14)	-3	-17	-6	-20	1.1,90	27

26	Feb/2	14	56.99	55.41	53.1(0.06)	54.26(0.4)	54.99(0.18)	54.91	-0.7	-8	48(1.3)	-45	[2]	[14]	[-1]	80	325	CR	-0.1	OpenShort	(13)	7	-2	-3	0	1.4,95	27
27	Feb/2	13	56.99	55.41	53.07(0.02)	54.05(0.48)	54.89(0.63)	54.93	-0.7	-8	47(0.4)	-40	[1]	[33]	[-1]	82	483	CR	0	OpenShort	(3)	25	-9	2	16	1.4,97	27
28	Feb/2	12	56.99	55.41	53.06(-0.02)	53.79(0.46)	54.55(0.58)	55.05	-0.7	-8	46(-0.6)	-35	[-1]	[30]	[5]	87	540	UR	0.4	SmallShort	(1)	23	-7	11	20	1.5,99	27
29	Feb/2	11	56.99	55.41	53.07(0.03)	53.55(0.61)	54.24(0.64)	55.14	-0.7	-8	47(1)	-10	[1]	[36]	[16]	90	516	RG	0.7	Wait	(0)	26	18	22	20	1.6,100	27
30	Feb/2	10	56.99	55.41	53.05(0.03)	53.23(0.53)	53.9(0.67)	54.9	-0.7	-8	46(0.9)	-10	[1]	[35]	[23]	76	483	RG	0.8	SmallShort	(0)	27	36	19	20	1.5,88	27

31	Feb/2	9	56.99	55.41	53.03(0.02)	52.95(0.53)	53.54(0.64)	54.43	-0.9	-8	45(0.6)	-0	[1]	[34]	[41]	54	395	RG	0.7	Wait?	(0)	26	94	16	20	1.1,76	27
32	Feb/1	15	56.94	55.85	53.02(-0.06)	52.67(0.32)	53.2(0.31)	53.22	-1.3	-8	44(1.2)	-45	[-2]	[15]	[-5]	23	173	RG	0	Wait?	(-4)	12	-22	12	0	0.2,68	27
33	Feb/1	14	56.94	55.85	53.05(0.01)	52.5(0.38)	53.03(0.33)	53.51	-1.2	-8	43(0)	-5	[0]	[18]	[9]	18	160	RG	0.4	Wait	(-2)	13	6	15	20	0.4,58	27
34	Feb/1	13	56.94	55.85	53.05(-0.03)	52.3(0.41)	52.85(0.56)	53.43	-1.2	-8	43(-0.3)	5	[-1]	[27]	[16]	6	234	UR	0.5	SmallShort	(1)	22	25	15	20	0.3,48	27
35	Feb/1	12	56.94	55.85	53.07(-0.12)	52.09(0.29)	52.56(0.38)	53.11	-1.3	-8	43(-1.3)	-20	[-5]	[17]	[17]	-13	218	UR	0.4	SmallShort	(-3)	15	30	9	20	0,37	27

36	Feb/1	11	56.94	55.85	53.14(-0.14)	51.94(-0.3)	52.36(0.42)	52.73	-1.5	-8	45(-0.8)	-20	[-6]	[6]	[24]	-26	157	UR	0.3	SmallShort	(-8)	17	27	12	20	-0.3,32	27
37	Feb/1	10	56.94	55.85	53.22(-0.2)	52.09(-0.46)	52.14(0.33)	52.39	-1.6	-8	45(-0.6)	-50	[-8]	[-1]	[6]	-39	113	DP	0.2	OpenShort	(-8)	13	-17	9	20	-0.6,26	27
38	Feb/1	9	56.94	55.85	53.32(-0.2)	52.33(-0.51)	51.97(0.42)	52.61	-1.5	-8	46(-0.6)	-15	[-8]	[2]	[32]	-39	165	UR	0.5	SmallShort?	(-8)	17	52	14	20	-0.5,24	27
39	Jan/29	15	56.97	56.39	53.42(-0.27)	52.6(-0.53)	51.75(0.25)	51.95	-1.8	-7	47(-0.2)	-50	[-11]	[-8]	[-1]	-62	42	DT	0.1	OpenShort?	(-11)	10	-15	9	20	-1.1,16	26
40	Jan/29	14	56.97	56.39	53.56(-0.39)	52.88(-0.45)	51.62(0.2)	52.14	-1.7	-7	47(-3)	-50	[-16]	[-9]	[15]	-66	158	DP	0.4	OpenShort	(-11)	8	41	10	-4	-1.1,12	26

41	Jan/29	13	56.97	56.39	53.77(-0.43)	53.12(-0.46)	51.52(-1.01)	51.63	-1.9	-7	50(-0.3)	-50	[-17]	[-59]	[-4]	-81	-228	DT	0.1	HoldShort	(-19)	-41	10	6	-20	-1.5,7	26
42	Jan/29	12	56.97	56.39	54(-0.46)	53.36(-0.45)	52.05(-1.23)	51.5	-1.9	-7	50(1)	-50	[-19]	[-68]	[-13]	-89	-312	DT	-0.4	HoldShort	(-19)	-50	-2	0	-20	-1.7,4	26
43	Jan/29	11	56.97	56.39	54.25(-0.44)	53.6(-0.35)	52.7(-1.39)	51.53	-1.9	-7	49(2.7)	-50	[-18]	[-72]	[-14]	-96	-410	DT	-0.8	OpenShort	(-20)	-56	19	-27	-20	-1.9,2	26
44	Jan/29	10	56.97	56.39	54.49(-0.49)	53.79(-0.47)	53.44(-1.29)	51.29	-2	-7	46(4.7)	-50	[-20]	[-71]	[-33]	-100	-425	DT	-1.6	HoldShort	(-20)	-52	-27	-31	-20	-2.4,10	26
45	Jan/29	9	56.97	56.39	54.76(-0.48)	54.04(-0.54)	54.14(-1.05)	51.63	-1.9	-7	42(5.3)	-50	[-19]	[-63]	[-87]	-89	-357	DT	-2.1	OpenShort?	(-19)	-42	-201	-29	-20	-2.6,26	26

46	Jan/28	15	57.07	57.21	55.02(-0.26)	54.33(-0.02)	54.72(0.07)	54.27	-1	-1	36(-4.6)	-50	[-11]	[-3]	[-12]	-16	131	DT	-0.4	OpenShort?	(-10)	3	-38	5	-2	-0.7,52	30
47	Jan/28	14	57.07	57.21	55.16(-0.21)	54.34(0.04)	54.68(0.32)	54.77	-0.8	-1	41(-2.7)	-50	[-8]	[9]	[-6]	-8	211	RG	0.1	Wait	(-9)	13	-36	13	20	-0.4,52	30
48	Jan/28	13	57.07	57.21	55.28(-0.15)	54.32(0.13)	54.51(0.69)	55.25	-0.7	-1	44(-2.1)	15	[-6]	[26]	[19]	-2	302	UR	0.6	SmallShort	(-7)	28	36	-1	20	-0,48	30
49	Jan/28	12	57.07	57.21	55.36(-0.2)	54.25(0.01)	54.13(0.34)	54.78	-0.8	-1	46(-1.2)	-15	[-8]	[9]	[10]	-30	176	UR	0.5	SmallShort	(-8)	14	21	-10	20	-0.5,33	30
50	Jan/28	11	57.07	57.21	55.47(-0.21)	54.25(-0.32)	53.95(0.01)	54.51	-0.9	-1	47(-0.5)	-20	[-8]	[-11]	[16]	-46	36	DP	0.4	OpenShort	(-10)	0	31	-15	20	-0.8,24	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI