|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 8, 2021 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $97.2500 One month high (close): $106.6200
SBUX Daily Change: -0.56% Daily StdDev 1.84% SBUX EMA_5_Trend: 1.44% 10Minute StdDev: $1.5126
Latest Price : $106.02(-0.56%) | Wed. Feb 10, 2021($0.4) Tue. Feb 9, 2021($0.4) Mon. Feb 8, 2021($0.7) Fri. Feb 5, 2021($1.8) Thu. Feb 4, 2021($1) Wed. Feb 3, 2021($0.8) Tue. Feb 2, 2021($1.6) Mon. Feb 1, 2021($1.1)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 1.3
| | Mon. Feb. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 10 | 102.49 | 101.66 | 104.46(0.22) | 106.29(0.17) | 106.59(-0.24) | 105.95 | 1.3 | | -2 | 78(-2.5) | 10 | [12] | [-4] | [-4] | 46 | -111 | DR | -0.3 | OpenShort | | (13) | -13 | 8 | -14 | -20 | 0.7,78 | 56 | Sample size 50 Avg positive next hour return: 0.69%(54%) Avg negative next hour return: -4.89%(46%)
Daily Trend: %
Up Forces: 106.29(hourly_sma_10 0.32%)
Down Forces:
Support Levels: 104.46(hourly_sma_20 -1.41%) 102.49(daily_ema_20 -3.27%) 101.66(daily_ema_10 -4.05%)
Resistance Levels:
|
| | | 2 | Feb/8 | 9 | 102.49 | 101.66 | 104.24(0.2) | 106.11(0.17) | 106.84(-0.2) | 105.81 | 1.2 | | -2 | 81(-1.2) | -25 | [11] | [-2] | [-26] | 55 | -73 | DR | -0.5 | OpenShort? | | (13) | -11 | -57 | -13 | -20 | 0.7,87 | 56 | | 3 | Feb/5 | 15 | 102.43 | 101.33 | 104.03(0.23) | 105.93(0.3) | 107.06(0.07) | 106.81 | 1.6 | | -1 | 82(1.3) | 30 | [13] | [17] | [-7] | 80 | 80 | CR | -0.1 | OpenShort? | | (15) | 4 | -18 | -8 | -2 | 1.3,97 | 57 | | 4 | Feb/5 | 14 | 102.43 | 101.33 | 103.79(0.25) | 105.62(0.34) | 106.98(0.25) | 107.12 | 1.8 | | -1 | 81(4) | 45 | [14] | [28] | [-1] | 87 | 153 | CR | 0.1 | OpenShort | | (17) | 14 | -7 | -7 | 20 | 1.5,99 | 57 | | 5 | Feb/5 | 13 | 102.43 | 101.33 | 103.53(0.26) | 105.26(0.45) | 106.71(0.67) | 107.24 | 1.8 | | -1 | 77(6.1) | 50 | [14] | [54] | [2] | 95 | 278 | UT | 0.3 | OpenLong | | (17) | 36 | 0 | -5 | 20 | 1.8,100 | 57 | | | | |
| 6 | Feb/5 | 12 | 102.43 | 101.33 | 103.27(0.25) | 104.79(0.54) | 106(0.6) | 107.24 | 1.8 | | -1 | 71(8.5) | 50 | [14] | [53] | [10] | 103 | 290 | UT | 0.7 | HoldLong | | (16) | 33 | 20 | -4 | 20 | 2.1,100 | 57 | | 7 | Feb/5 | 11 | 102.43 | 101.33 | 103.02(0.23) | 104.23(0.53) | 105.37(0.55) | 106.89 | 1.7 | | -1 | 62(9.3) | 50 | [13] | [49] | [16] | 108 | 298 | UT | 0.9 | HoldLong | | (15) | 30 | 27 | 8 | 20 | 2.3,100 | 57 | | 8 | Feb/5 | 10 | 102.43 | 101.33 | 102.78(0.21) | 103.68(0.44) | 104.79(0.52) | 106.41 | 1.5 | | -1 | 53(10.1) | 50 | [11] | [45] | [21] | 111 | 279 | UT | 1.2 | HoldLong | | (13) | 28 | 37 | 4 | 20 | 2.6,96 | 57 | | 9 | Feb/5 | 9 | 102.43 | 101.33 | 102.56(0.2) | 103.23(0.39) | 104.25(0.43) | 105.76 | 1.2 | | -1 | 43(9.4) | 50 | [11] | [39] | [48] | 116 | 226 | UT | 1.3 | HoldLong? | | (12) | 23 | 120 | 6 | 20 | 2.8,96 | 57 | | 10 | Feb/4 | 15 | 102.25 | 100.98 | 102.35(0.16) | 102.83(0.2) | 103.81(0.22) | 103.72 | 0.6 | | -5 | 33(-3.6) | 15 | [9] | [19] | [-6] | 84 | 37 | CR | -0.1 | OpenShort? | | (7) | 12 | -21 | -4 | 14 | 1.5,96 | 54 | | | | |
| 11 | Feb/4 | 14 | 102.25 | 100.98 | 102.19(0.26) | 102.62(0.25) | 103.58(0.48) | 104.07 | 0.7 | | -5 | 37(-6.7) | 45 | [14] | [37] | [6] | 100 | 52 | UT | 0.5 | CloseLong | | (12) | 27 | 4 | 6 | 20 | 2,100 | 54 | | 12 | Feb/4 | 13 | 102.25 | 100.98 | 101.92(0.24) | 102.36(0.22) | 103.08(0.51) | 104.01 | 0.7 | | -5 | 44(-2.1) | 50 | [13] | [37] | [13] | 98 | 107 | UT | 0.9 | HoldLong | | (17) | 28 | 18 | 13 | 20 | 1.9,100 | 54 | | 13 | Feb/4 | 12 | 102.25 | 100.98 | 101.68(0.21) | 102.14(0.17) | 102.56(0.35) | 103.7 | 0.6 | | -5 | 46(0.1) | 50 | [12] | [27] | [13] | 95 | 89 | UT | 1 | HoldLong | | (15) | 19 | 10 | 24 | 20 | 1.8,100 | 54 | | 14 | Feb/4 | 11 | 102.25 | 100.98 | 101.47(0.22) | 101.96(0.16) | 102.2(0.34) | 103.53 | 0.5 | | -5 | 46(0) | 50 | [12] | [26] | [27] | 83 | 77 | UT | 1.2 | HoldLong | | (13) | 19 | 55 | 16 | 20 | 1.8,88 | 54 | | 15 | Feb/4 | 10 | 102.25 | 100.98 | 101.25(0.19) | 101.8(0.06) | 101.85(0.18) | 102.6 | 0.1 | | -5 | 46(-3.1) | 50 | [11] | [14] | [24] | 59 | -1 | UT | 0.7 | OpenLong | | (11) | 10 | 61 | 1 | 20 | 1.2,79 | 54 | | | | |
| 16 | Feb/4 | 9 | 102.25 | 100.98 | 101.06(0.17) | 101.74(-0.07) | 101.66(0.01) | 101.58 | -0.3 | | -5 | 49(-5.5) | 20 | [9] | [1] | [2] | 22 | -103 | UT | -0.1 | OpenLong? | | (9) | 1 | 11 | -10 | 4 | 0.4,62 | 54 | | 17 | Feb/3 | 15 | 102.26 | 101.01 | 100.89(0.17) | 101.81(-0.07) | 101.65(-0.06) | 101.4 | -0.3 | | -7 | 54(-5.1) | -20 | [9] | [-5] | [-12] | 36 | -117 | DR | -0.2 | OpenShort? | | (10) | -3 | -30 | -5 | -13 | 0.4,76 | 46 | | 18 | Feb/3 | 14 | 102.26 | 101.01 | 100.72(0.24) | 101.88(-0.02) | 101.71(-0.01) | 101.91 | -0.1 | | -7 | 59(-6.4) | 15 | [13] | [0] | [4] | 56 | -103 | UT | 0.1 | OpenLong | | (13) | -1 | 9 | 0 | 9 | 0.8,86 | 46 | | 19 | Feb/3 | 13 | 102.26 | 101.01 | 100.48(0.25) | 101.9(0.02) | 101.72(-0.02) | 101.77 | -0.2 | | -7 | 66(-6.5) | 10 | [14] | [1] | [0] | 52 | -104 | RG | 0 | Wait | | (15) | -1 | 6 | -4 | -14 | 0.8,82 | 46 | | 20 | Feb/3 | 12 | 102.26 | 101.01 | 100.23(0.27) | 101.88(0.12) | 101.74(-0.07) | 101.67 | -0.2 | | -7 | 72(-6.2) | -5 | [15] | [1] | [-1] | 52 | -124 | CR | -0 | HoldShort | | (16) | -4 | 11 | -7 | -20 | 0.8,82 | 46 | | | | |
| 21 | Feb/3 | 11 | 102.26 | 101.01 | 99.96(0.25) | 101.76(0.27) | 101.82(-0.15) | 101.49 | -0.3 | | -7 | 78(-3.7) | -25 | [14] | [1] | [-12] | 56 | -114 | CR | -0.2 | HoldShort | | (17) | -8 | -14 | -8 | -20 | 0.8,86 | 46 | | 22 | Feb/3 | 10 | 102.26 | 101.01 | 99.71(0.23) | 101.48(0.25) | 101.97(-0.08) | 101.72 | -0.2 | | -7 | 82(-1.1) | -15 | [13] | [4] | [-9] | 65 | -28 | CR | -0.1 | HoldShort | | (17) | -5 | -15 | -7 | -20 | 1,90 | 46 | | 23 | Feb/3 | 9 | 102.26 | 101.01 | 99.48(0.24) | 101.22(0.25) | 102.05(-0.03) | 101.97 | -0.1 | | -7 | 83(1.2) | 5 | [13] | [7] | [1] | 74 | 24 | RG | -0 | Wait? | | (17) | -2 | 6 | -7 | -2 | 1.2,94 | 46 | | 24 | Feb/2 | 15 | 102.38 | 101.4 | 99.24(0.25) | 100.97(0.26) | 102.08(0.06) | 101.87 | -0.2 | | -4 | 82(0.9) | 15 | [14] | [14] | [-4] | 79 | 53 | CR | -0.1 | OpenShort? | | (15) | 3 | -10 | -7 | 10 | 1.3,96 | 48 | | 25 | Feb/2 | 14 | 102.38 | 101.4 | 98.99(0.17) | 100.71(0.33) | 102.02(0.32) | 102.03 | -0.1 | | -4 | 81(4.8) | 20 | [9] | [29] | [-4] | 86 | 230 | CR | 0 | OpenShort | | (17) | 18 | -13 | -7 | 20 | 1.5,98 | 48 | | | | |
| 26 | Feb/2 | 13 | 102.38 | 101.4 | 98.83(0.16) | 100.38(0.41) | 101.69(0.68) | 102.26 | -0 | | -4 | 76(6.5) | 45 | [9] | [50] | [6] | 95 | 360 | UT | 0.3 | OpenLong | | (12) | 37 | 9 | -2 | 20 | 1.8,100 | 48 | | 27 | Feb/2 | 12 | 102.38 | 101.4 | 98.68(0.13) | 99.97(0.42) | 101(0.6) | 102.12 | -0.1 | | -4 | 70(6.8) | 40 | [7] | [46] | [6] | 100 | 370 | UT | 0.6 | HoldLong | | (9) | 33 | 0 | 6 | 20 | 2,100 | 48 | | 28 | Feb/2 | 11 | 102.38 | 101.4 | 98.55(0.12) | 99.56(0.51) | 100.39(0.53) | 102.12 | -0.1 | | -4 | 63(7.6) | 35 | [7] | [44] | [20] | 108 | 371 | UT | 1.1 | HoldLong | | (8) | 29 | 33 | 20 | 20 | 2.3,100 | 48 | | 29 | Feb/2 | 10 | 102.38 | 101.4 | 98.43(0.09) | 99.06(0.5) | 99.86(0.47) | 101.57 | -0.3 | | -4 | 55(6.5) | 30 | [5] | [40] | [32] | 101 | 346 | UT | 1.2 | HoldLong | | (6) | 26 | 71 | 15 | 20 | 2.3,93 | 48 | | 30 | Feb/2 | 9 | 102.38 | 101.4 | 98.34(0.07) | 98.57(0.42) | 99.39(0.33) | 100.4 | -0.8 | | -4 | 49(3.2) | 20 | [4] | [30] | [38] | 82 | 221 | UT | 0.8 | OpenLong? | | (2) | 18 | 100 | 7 | 20 | 1.7,89 | 48 | | | | |
| 31 | Feb/1 | 15 | 102.44 | 101.47 | 98.27(-0.02) | 98.16(0.22) | 99.06(0.11) | 98.78 | -1.5 | | -8 | 46(-0.5) | -50 | [-1] | [9] | [-7] | 48 | 93 | RG | -0.2 | Wait? | | (-1) | 6 | -19 | 0 | -6 | 0.4,88 | 35 | | 32 | Feb/1 | 14 | 102.44 | 101.47 | 98.29(0.08) | 97.94(0.21) | 98.95(0.24) | 99.09 | -1.3 | | -8 | 46(0.1) | -20 | [5] | [18] | [-3] | 57 | 60 | CR | 0.1 | HoldShort | | (-1) | 13 | -23 | 11 | 20 | 0.7,89 | 35 | | 33 | Feb/1 | 13 | 102.44 | 101.47 | 98.21(0.09) | 97.73(0.23) | 98.72(0.48) | 99.47 | -1.2 | | -8 | 46(1.3) | 20 | [5] | [32] | [15] | 62 | 158 | UT | 0.6 | OpenLong | | (7) | 27 | 16 | 22 | 20 | 1.1,84 | 35 | | 34 | Feb/1 | 12 | 102.44 | 101.47 | 98.12(0.06) | 97.51(0.24) | 98.25(0.52) | 99.21 | -1.3 | | -8 | 45(1.2) | 15 | [3] | [34] | [19] | 47 | 174 | UT | 0.9 | OpenLong | | (5) | 29 | 30 | 23 | 20 | 1,72 | 35 | | 35 | Feb/1 | 11 | 102.44 | 101.47 | 98.06(0.09) | 97.28(0.01) | 97.75(0.51) | 98.73 | -1.5 | | -8 | 44(-0.3) | 20 | [5] | [27] | [23] | 23 | 104 | UT | 0.9 | OpenLong | | (2) | 29 | 30 | 27 | 20 | 0.6,58 | 35 | | | | |
| 36 | Feb/1 | 10 | 102.44 | 101.47 | 97.98(0.02) | 97.27(-0.11) | 97.26(0.34) | 98.24 | -1.7 | | -8 | 44(0.1) | 5 | [1] | [14] | [18] | -3 | 91 | RG | 0.9 | SmallShort | | (4) | 19 | 20 | 24 | 20 | 0.2,42 | 35 | | 37 | Feb/1 | 9 | 102.44 | 101.47 | 97.96(-0.07) | 97.38(-0.17) | 96.94(0.2) | 97.93 | -1.8 | | -8 | 44(-1.6) | -15 | [-4] | [3] | [26] | -22 | 110 | UR | 0.9 | SmallShort? | | (0) | 11 | 50 | 19 | 20 | -0,28 | 35 | | 38 | Jan/29 | 15 | 102.86 | 101.87 | 98.03(-0.13) | 97.54(-0.27) | 96.75(-0.02) | 97.13 | -2.4 | | -9 | 45(-3.5) | -50 | [-7] | [-14] | [12] | -58 | 25 | DP | 0.3 | OpenShort? | | (-7) | -1 | 27 | 5 | 20 | -0.8,12 | 29 | | 39 | Jan/29 | 14 | 102.86 | 101.87 | 98.16(-0.42) | 97.81(-0.3) | 96.77(-0.04) | 96.7 | -2.5 | | -9 | 49(-27.2) | -50 | [-23] | [-20] | [7] | -76 | 224 | DP | -0.1 | OpenShort | | (-10) | -2 | 26 | -2 | -14 | -1.2,4 | 29 | | 40 | Jan/29 | 13 | 102.86 | 101.87 | 98.57(-0.42) | 98.11(-0.27) | 96.81(-0.49) | 96.29 | -2.7 | | -9 | 76(-14.4) | -50 | [-23] | [-44] | [-14] | -79 | 41 | DT | -0.3 | HoldShort | | (-28) | -27 | -22 | -5 | -20 | -1.2,1 | 29 | | | | |
| 41 | Jan/29 | 12 | 102.86 | 101.87 | 98.99(-0.39) | 98.38(-0.26) | 97.29(-0.54) | 96.64 | -2.6 | | -9 | 90(-9.6) | -50 | [-22] | [-46] | [-13] | -73 | -7 | DT | -0.3 | OpenShort | | (-26) | -30 | -21 | -3 | -20 | -1.1,5 | 29 | | 42 | Jan/29 | 11 | 102.86 | 101.87 | 99.38(-0.37) | 98.63(-0.05) | 97.82(-0.53) | 96.97 | -2.4 | | -9 | 100(-6.6) | -50 | [-21] | [-39] | [-17] | -70 | -22 | DT | -0.4 | OpenShort | | (-24) | -29 | -18 | -15 | -20 | -1,5 | 29 | | 43 | Jan/29 | 10 | 102.86 | 101.87 | 99.75(-0.33) | 98.68(-0.05) | 98.34(-0.51) | 97.25 | -2.3 | | -9 | 107(-3.7) | -50 | [-18] | [-37] | [-1] | -64 | -66 | DT | -0.4 | OpenShort | | (-23) | -28 | 23 | -11 | -20 | -1,11 | 29 | | 44 | Jan/29 | 9 | 102.86 | 101.87 | 100.08(-0.34) | 98.73(-0.11) | 98.85(-0.56) | 96.88 | -2.5 | | -9 | 110(-0.2) | -50 | [-19] | [-42] | [-48] | -64 | -138 | DT | -0.7 | OpenShort? | | (-23) | -31 | -113 | -11 | -20 | -1.2,16 | 29 | | 45 | Jan/28 | 15 | 103.32 | 102.38 | 100.42(-0.25) | 98.84(0.16) | 99.41(-0.05) | 98.72 | -2.1 | | -9 | 111(-11.5) | -50 | [-14] | [-5] | [-14] | -25 | 46 | DT | -0.3 | OpenShort? | | (-16) | -3 | -34 | 3 | -20 | -0.6,40 | 39 | | | | |
| 46 | Jan/28 | 14 | 103.32 | 102.38 | 100.67(-0.2) | 98.68(0.14) | 99.46(0.01) | 99.28 | -1.8 | | -9 | 122(-1.9) | -50 | [-11] | [-1] | [-4] | -32 | 45 | DT | -0.1 | OpenShort | | (-14) | 1 | -18 | 2 | 15 | -0.5,31 | 39 | | 47 | Jan/28 | 13 | 103.32 | 102.38 | 100.87(-0.2) | 98.54(0.03) | 99.45(0.42) | 99.57 | -1.7 | | -9 | 124(-1.6) | -50 | [-11] | [18] | [2] | -30 | 147 | UR | 0 | SmallShort | | (-12) | 23 | -13 | 8 | 20 | -0.5,33 | 39 | | 48 | Jan/28 | 12 | 103.32 | 102.38 | 101.07(-0.19) | 98.54(-0) | 99.03(0.42) | 99.79 | -1.6 | | -9 | 126(-1.7) | -50 | [-11] | [18] | [7] | -33 | 139 | UR | 0.3 | SmallShort | | (-12) | 23 | 7 | -11 | 20 | -0.5,30 | 39 | | 49 | Jan/28 | 11 | 103.32 | 102.38 | 101.26(-0.18) | 98.51(-0.53) | 98.61(0.35) | 99.68 | -1.6 | | -9 | 127(-0.4) | -30 | [-10] | [-1] | [28] | -37 | 84 | DP | 0.4 | OpenShort | | (-13) | 19 | 42 | -12 | 20 | -0.6,28 | 39 | | 50 | Jan/28 | 10 | 103.32 | 102.38 | 101.44(-0.18) | 99.03(-0.57) | 98.27(0.38) | 99 | -1.9 | | -9 | 128(2.1) | -50 | [-10] | [-0] | [2] | -54 | 11 | UR | 0.3 | SmallShort | | (-13) | 21 | -12 | -18 | 20 | -0.9,19 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|