PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 8, 2021

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $79.0600 One month high (close): $85.9900

PM Daily Change: 2.03% Daily StdDev 1.45% PM EMA_5_Trend: 1.71% 10Minute StdDev: $1.0066

Latest Price : $85.99(2.03%)

Wed. Feb 10, 2021($0.4) Tue. Feb 9, 2021($0.6) Mon. Feb 8, 2021($0.5) Fri. Feb 5, 2021($0.8) Thu. Feb 4, 2021($1.4) Wed. Feb 3, 2021($0.5) Tue. Feb 2, 2021($0.4) Mon. Feb 1, 2021($0.8)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.82%(54%) Avg negative next hour return: -0.27%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 8, 2021
1	Feb/8	14	81.47	81.61	83.95(0.27)	84.75(0.12)	85.09(0.12)	85.22	2.3	6	62(-11.9)	50	[19]	[21]	[12]	63	-74	UT	0.1	OpenLong	(17)	8	33	-4	18	1.3,80	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 84.75(hourly_sma_10 -0.55%) 83.95(hourly_sma_20 -1.49%) 81.61(daily_ema_10 -4.24%) 81.47(daily_ema_20 -4.4%) Resistance Levels:

2	Feb/8	13	81.47	81.61	83.72(0.25)	84.65(0.08)	84.99(0.1)	84.84	2.1	6	73(-8.9)	50	[17]	[18]	[-3]	52	-81	CR	-0.1	HoldShort	(20)	7	-1	-13	-5	0.9,79	61
3	Feb/8	12	81.47	81.61	83.51(0.26)	84.58(0.11)	84.9(0.11)	84.85	2.1	6	82(-7.4)	50	[18]	[20]	[-8]	63	-58	CR	-0	HoldShort	(19)	8	-21	-6	-2	1,88	61
4	Feb/8	11	81.47	81.61	83.29(0.29)	84.49(0.2)	84.8(0.2)	85.09	2.2	6	90(-4.9)	50	[20]	[30]	[-10]	75	-6	CR	0.2	HoldShort	(22)	14	-32	-1	7	1.2,95	61
5	Feb/8	10	81.47	81.61	83.05(0.33)	84.32(0.29)	84.63(0.27)	85.47	2.4	6	95(-1.9)	50	[23]	[38]	[26]	90	42	UT	0.5	HoldLong	(24)	19	66	4	20	1.6,100	61

6	Feb/8	9	81.47	81.61	82.77(0.3)	84.08(0.22)	84.4(0.11)	84.71	2	6	97(-3.9)	50	[21]	[24]	[10]	80	-26	UT	0.2	HoldLong?	(22)	8	27	-1	8	1.2,100	61
7	Feb/5	15	81.29	81.09	82.53(0.31)	83.89(0.17)	84.31(0.06)	84.4	2.3	2	100(-29.1)	50	[21]	[18]	[2]	77	-47	UT	0.1	HoldLong?	(21)	4	5	-3	5	1.1,99	60
8	Feb/5	14	81.29	81.09	82.27(0.3)	83.75(0.16)	84.26(0.1)	84.34	2.3	2	130(-3)	50	[21]	[21]	[4]	79	-10	UT	0	HoldLong	(24)	7	9	-4	15	1.2,99	60
9	Feb/5	13	81.29	81.09	82.03(0.28)	83.62(0.22)	84.18(0.21)	84.24	2.2	2	133(0.7)	50	[19]	[30]	[-2]	82	55	CR	0	OpenShort	(23)	15	-6	-4	8	1.3,99	60
10	Feb/5	12	81.29	81.09	81.8(0.28)	83.44(0.34)	84(0.29)	84.31	2.3	2	132(3.4)	50	[19]	[40]	[1]	85	114	UT	0.2	OpenLong	(21)	20	5	-3	0	1.4,100	60

11	Feb/5	11	81.29	81.09	81.57(0.28)	83.16(0.44)	83.76(0.34)	84.25	2.2	2	128(4.9)	50	[19]	[47]	[4]	90	146	UT	0.3	OpenLong	(21)	24	10	-0	5	1.6,100	60
12	Feb/5	10	81.29	81.09	81.34(0.28)	82.79(0.42)	83.47(0.29)	84.14	2.1	2	124(7)	50	[19]	[42]	[8]	93	144	UT	0.4	OpenLong	(22)	20	18	1	20	1.7,100	60
13	Feb/5	9	81.29	81.09	81.12(0.27)	82.44(0.43)	83.23(0.2)	83.94	2	2	117(8.3)	50	[19]	[36]	[20]	95	142	UT	0.5	OpenLong?	(20)	14	50	1	20	1.8,100	60
14	Feb/4	15	81.2	80.7	80.9(0.23)	82.09(0.38)	83.06(0.23)	83.37	1.8	-1	108(-2.9)	50	[16]	[35]	[10]	91	147	UT	0.2	HoldLong?	(18)	16	26	-4	20	1.7,98	57
15	Feb/4	14	81.2	80.7	80.71(0.24)	81.78(0.38)	82.87(0.37)	83.08	1.6	-1	111(6.1)	50	[17]	[45]	[8]	91	151	UT	0.2	OpenLong	(16)	26	21	-10	20	1.8,96	57

16	Feb/4	13	81.2	80.7	80.51(0.22)	81.47(0.38)	82.56(0.55)	82.84	1.4	-1	105(7.3)	50	[15]	[57]	[-1]	91	212	CR	0.2	OpenShort	(18)	38	-8	-9	20	1.8,96	57
17	Feb/4	12	81.2	80.7	80.33(0.26)	81.16(0.44)	82.11(0.56)	82.93	1.4	-1	98(9.2)	50	[18]	[60]	[-0]	104	207	TP	0.7	OpenShort	(18)	39	-13	-3	20	2.2,99	57
18	Feb/4	11	81.2	80.7	80.12(0.28)	80.8(0.45)	81.65(0.66)	83.08	1.6	-1	89(15.7)	50	[19]	[68]	[30]	120	263	UT	1.3	HoldLong	(21)	46	61	9	20	2.8,100	57
19	Feb/4	10	81.2	80.7	79.9(0.23)	80.43(0.33)	81.12(0.54)	82.4	1	-1	73(14.4)	50	[16]	[55]	[34]	119	220	UT	1.5	HoldLong	(18)	37	76	6	20	2.8,99	57
20	Feb/4	9	81.2	80.7	79.71(0.18)	80.17(0.23)	80.69(0.4)	81.55	0.3	-1	58(8.7)	50	[12]	[41]	[36]	114	155	UT	1.2	HoldLong?	(14)	28	88	5	20	2.6,99	57

21	Feb/3	15	81.12	80.43	79.57(0.11)	79.99(0.13)	80.37(0.2)	80.59	-0.5	-7	50(-1.1)	0	[8]	[19]	[1]	92	73	RG	0.4	Wait?	(10)	14	-3	-0	20	1.7,99	46
22	Feb/3	14	81.12	80.43	79.49(0.05)	79.89(0.13)	80.21(0.32)	80.62	-0.4	-7	51(4.7)	0	[4]	[28]	[10]	100	170	RG	0.7	Wait	(8)	24	18	9	20	2,100	46
23	Feb/3	13	81.12	80.43	79.45(0.03)	79.79(0.1)	79.96(0.26)	80.42	-0.6	-7	46(3.2)	-10	[2]	[22]	[10]	98	155	RG	0.9	SmallShort	(3)	19	15	17	20	1.9,100	46
24	Feb/3	12	81.12	80.43	79.43(0.04)	79.71(0.08)	79.75(0.13)	80.25	-0.8	-7	43(2.7)	-10	[3]	[12]	[15]	93	93	RG	1	SmallShort	(2)	10	25	25	20	1.7,100	46
25	Feb/3	11	81.12	80.43	79.4(0.01)	79.65(0.11)	79.65(0.06)	79.98	-1	-7	40(1)	-15	[1]	[7]	[10]	72	75	RG	0.7	Wait	(1)	4	21	16	5	1.3,89	46

26	Feb/3	10	81.12	80.43	79.39(-0.03)	79.56(0.06)	79.6(0.04)	79.76	-1.2	-7	39(-2.5)	-35	[-2]	[3]	[12]	46	89	UR	0.4	SmallShort	(0)	3	36	2	-1	0.8,76	46
27	Feb/3	9	81.12	80.43	79.41(-0.11)	79.51(0.09)	79.57(-0.07)	79.37	-1.6	-7	42(-10)	-50	[-8]	[-5]	[-4]	19	82	DT	-0.4	OpenShort?	(-4)	-5	-3	-3	-20	-0.1,71	46
28	Feb/2	15	81.23	80.56	79.49(-0.09)	79.44(0.1)	79.62(-0.06)	79.4	-1.6	-7	52(-5.6)	-50	[-7]	[-4]	[-12]	25	65	DT	-0.4	OpenShort?	(-7)	-4	-32	6	-20	-0.2,80	42
29	Feb/2	14	81.23	80.56	79.56(-0.12)	79.36(0.13)	79.67(0.03)	79.74	-1.3	-7	57(-12)	-50	[-9]	[3]	[3]	41	149	UR	0.1	SmallShort	(-6)	2	-1	14	6	0.3,83	42
30	Feb/2	13	81.23	80.56	79.66(-0.11)	79.26(0.14)	79.65(0.16)	79.75	-1.3	-7	69(-10.4)	-50	[-8]	[13]	[8]	29	161	UR	0.1	SmallShort	(-8)	12	13	15	14	0.1,76	42

31	Feb/2	12	81.23	80.56	79.75(-0.13)	79.15(0.08)	79.52(0.09)	79.61	-1.4	-7	80(-8.4)	-50	[-10]	[5]	[3]	6	134	UR	0.1	SmallShort	(-10)	7	-2	13	20	-0.2,61	42
32	Feb/2	11	81.23	80.56	79.86(-0.13)	79.08(-0.04)	79.45(0.24)	79.63	-1.4	-7	88(-6.9)	-50	[-10]	[12]	[8]	-1	162	UR	0.2	SmallShort	(-10)	18	2	19	20	-0.2,54	42
33	Feb/2	10	81.23	80.56	79.96(-0.14)	79.11(-0.04)	79.26(0.26)	79.61	-1.4	-7	95(-6.4)	-50	[-10]	[13]	[6]	-16	167	UR	0.3	SmallShort	(-10)	19	-4	16	20	-0.3,42	42
34	Feb/2	9	81.23	80.56	80.07(-0.12)	79.14(-0.02)	79.06(0.25)	79.65	-1.4	-7	101(-3.5)	-25	[-9]	[13]	[23]	-33	134	UR	0.5	SmallShort?	(-10)	19	49	17	20	-0.4,27	42
35	Feb/1	15	81.35	80.83	80.17(-0.09)	79.15(-0.09)	78.87(0.11)	79.12	-2.2	-7	105(-7.2)	-45	[-7]	[1]	[-0]	-58	-12	RG	0.2	Wait?	(-12)	8	-10	11	13	-0.9,15	35

36	Feb/1	14	81.35	80.83	80.24(-0.04)	79.22(-0.13)	78.78(0.07)	79.22	-2.1	-7	112(2)	5	[-3]	[-2]	[19]	-65	-72	RG	0.4	Wait	(-7)	5	48	9	20	-0.9,8	35
37	Feb/1	13	81.35	80.83	80.27(-0.08)	79.32(-0.29)	78.72(-0.31)	78.71	-2.6	-7	110(5.3)	-50	[-6]	[-37]	[5]	-84	-187	DP	-0	OpenShort	(-5)	-23	11	5	6	-1.4,1	35
38	Feb/1	12	81.35	80.83	80.34(-0.11)	79.55(-0.27)	78.96(-0.34)	78.59	-2.7	-7	105(7.5)	-50	[-8]	[-39]	[-5]	-90	-196	DT	-0.3	OpenShort	(-7)	-25	-10	3	-20	-1.6,0	35
39	Feb/1	11	81.35	80.83	80.43(-0.13)	79.77(-0.35)	79.23(-0.27)	78.7	-2.6	-7	97(7.9)	-50	[-10]	[-37]	[-3]	-93	-157	DT	-0.5	OpenShort	(-8)	-20	0	-6	-20	-1.7,0	35
40	Feb/1	10	81.35	80.83	80.53(-0.14)	80.05(-0.37)	79.44(-0.28)	78.7	-2.6	-7	89(9.5)	-50	[-10]	[-39]	[-11]	-98	-159	DT	-0.8	OpenShort	(-10)	-21	-21	-6	-20	-2,2	35

41	Feb/1	9	81.35	80.83	80.65(-0.13)	80.35(-0.35)	79.66(-0.32)	78.92	-2.4	-7	80(9.6)	-50	[-10]	[-41]	[-35]	-98	-160	DT	-0.9	OpenShort?	(-10)	-24	-91	-5	-20	-2.1,5	35
42	Jan/29	15	81.54	81.04	80.75(-0.11)	80.63(-0.22)	79.92(-0.26)	79.91	-1.8	-5	70(-10.2)	-50	[-8]	[-31]	[-2]	-75	-55	DT	-0	HoldShort?	(-5)	-19	-2	-2	-16	-1.2,5	34
43	Jan/29	14	81.54	81.04	80.84(-0.13)	80.81(-0.23)	80.13(-0.22)	79.93	-1.8	-5	81(-1.2)	-50	[-10]	[-29]	[1]	-80	-35	DP	-0.3	OpenShort	(-8)	-16	15	-12	-20	-1.3,3	34
44	Jan/29	13	81.54	81.04	80.94(-0.13)	81(-0.22)	80.3(-0.45)	79.76	-2	-5	82(3.1)	-50	[-10]	[-45]	[-11]	-84	-132	DT	-0.7	OpenShort	(-11)	-33	-2	-28	-20	-1.6,6	34
45	Jan/29	12	81.54	81.04	81.05(-0.11)	81.18(-0.1)	80.66(-0.47)	79.78	-2	-5	79(5.8)	-50	[-8]	[-42]	[-24]	-70	-168	DT	-1.2	OpenShort	(-10)	-35	-38	-24	-20	-1.8,25	34

46	Jan/29	11	81.54	81.04	81.14(-0.08)	81.27(0.05)	81.04(-0.37)	80.2	-1.5	-5	73(3.7)	-50	[-6]	[-28]	[-37]	-44	-134	DT	-1.3	OpenShort	(-7)	-27	-72	-31	-20	-1.4,41	34
47	Jan/29	10	81.54	81.04	81.21(-0.02)	81.23(0.13)	81.34(-0.18)	80.99	-0.6	-5	69(0.1)	-30	[-2]	[-10]	[0]	1	-55	DT	-0.6	OpenShort	(-3)	-13	19	-17	-20	-0.4,61	34
48	Jan/29	9	81.54	81.04	81.23(-0.04)	81.13(0.05)	81.49(-0.25)	80.78	-0.8	-5	69(0.5)	-50	[-3]	[-19]	[-27]	3	-82	DT	-1.1	OpenShort?	(-3)	-19	-71	1	-20	-0.7,70	34
49	Jan/28	15	81.64	81.21	81.23(-0)	81.09(0.1)	81.7(0.01)	81.57	-0.1	-3	69(-6.6)	-25	[-0]	[4]	[1]	49	43	UR	-0.2	SmallShort?	(0)	1	-9	16	17	0.5,86	40
50	Jan/28	14	81.64	81.21	81.26(0.03)	81.01(0.08)	81.69(0.25)	81.67	0	-3	75(0.8)	0	[2]	[22]	[5]	53	83	RG	-0	Wait	(1)	19	-3	18	20	0.7,85	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI