|
|
| ^ CBAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 8, 2021 |
|
CBAT Trading Signals: Hourly Price Forecast and Prediction(CBAK Energy Technology)
One month low (close): $6.5700 One month high (close): $8.5300
CBAT Daily Change: -9.38% Daily StdDev 15.63% CBAT EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $7.3(-9.38%) | Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0)
| CBAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.2
| | Mon. Feb. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 13 | 7.38 | 7.54 | 7.64(-0.21) | 7.69(-0.86) | 7.4(-1.72) | 7.32 | -0.1 | | 0 | 59(1.6) | -20 | [-1] | [-15] | [-17] | -64 | -656 | DT | -0.3 | OpenShort | | (-1) | -11 | -3 | -12 | -20 | -1,11 | 54 | Sample size 15 Avg positive next hour return: 0.98%(40%) Avg negative next hour return: -0.92%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.38(daily_ema_20 0.82%) 7.54(daily_ema_10 3.01%) 7.64(hourly_sma_20 4.37%) 7.69(hourly_sma_10 5.05%)
|
| | | 2 | Feb/8 | 12 | 7.38 | 7.54 | 7.66(-0.14) | 7.76(-0.96) | 7.53(-1.34) | 7.36 | -0 | | 0 | 58(1.2) | -25 | [-1] | [-13] | [-20] | -57 | -595 | DT | -0.6 | OpenShort | | (-1) | -9 | -5 | -13 | -20 | -1,18 | 54 | | 3 | Feb/8 | 11 | 7.38 | 7.54 | 7.67(-0.26) | 7.84(-0.69) | 7.63(-1.44) | 7.42 | 0.1 | | 0 | 57(1.1) | -40 | [-2] | [-13] | [-19] | -48 | -424 | DT | -0.7 | OpenShort | | (-1) | -9 | -3 | -33 | -20 | -0.8,22 | 54 | | 4 | Feb/8 | 10 | 7.38 | 7.54 | 7.69(-0.17) | 7.89(-0.17) | 7.74(-1.34) | 7.46 | 0.2 | | 0 | 56(0.9) | -40 | [-1] | [-10] | [-34] | -27 | -472 | DT | -1 | OpenShort | | (-2) | -9 | 3 | -23 | -20 | -0.8,43 | 54 | | 5 | Feb/8 | 9 | 7.38 | 7.54 | 7.7(-0.19) | 7.9(0.13) | 7.85(-1.63) | 7.42 | 0.1 | | 0 | 55(1.1) | -30 | [-1] | [-11] | [-57] | -17 | -579 | DT | -1.5 | OpenShort? | | (-2) | -10 | -45 | -26 | -20 | -1,58 | 54 | | | | |
| 6 | Feb/5 | 15 | 7.39 | 7.66 | 7.71(0.05) | 7.89(0.96) | 7.98(-0.06) | 7.99 | 1.2 | | 2 | 54(0.1) | -25 | [0] | [3] | [-7] | 52 | 297 | CR | 0 | HoldShort? | | (2) | -0 | 9 | -5 | -20 | 1,77 | 66 | | 7 | Feb/5 | 14 | 7.39 | 7.66 | 7.71(0.33) | 7.81(0.76) | 7.98(-0.73) | 7.88 | 0.9 | | 2 | 53(0.1) | -10 | [2] | [-2] | [-9] | 42 | -298 | DR | -0.4 | OpenShort | | (0) | -5 | -6 | -15 | -20 | 0.6,77 | 66 | | 8 | Feb/5 | 13 | 7.39 | 7.66 | 7.68(0.24) | 7.75(0.77) | 8.04(-0.1) | 7.96 | 1.1 | | 2 | 53(1.4) | -10 | [2] | [2] | [-2] | 60 | 93 | CR | -0.3 | HoldShort | | (3) | -1 | -2 | -8 | 0 | 1,85 | 66 | | 9 | Feb/5 | 12 | 7.39 | 7.66 | 7.66(0.22) | 7.69(0.56) | 8.05(1.11) | 7.98 | 1.1 | | 2 | 52(1.1) | 5 | [1] | [9] | [5] | 66 | 483 | RG | -0.3 | Wait | | (3) | 7 | -9 | -11 | 20 | 1.2,86 | 66 | | 10 | Feb/5 | 11 | 7.39 | 7.66 | 7.64(0.39) | 7.65(0.8) | 7.96(2.05) | 8.1 | 1.4 | | 2 | 51(3.7) | 45 | [3] | [16] | [21] | 86 | 725 | UT | 0.5 | OpenLong | | (2) | 13 | 7 | 7 | 20 | 1.7,93 | 66 | | | | |
| 11 | Feb/5 | 10 | 7.39 | 7.66 | 7.61(0.36) | 7.59(0.46) | 7.8(2.02) | 8.01 | 1.2 | | 2 | 47(2.5) | 45 | [2] | [15] | [24] | 85 | 687 | UT | 0.9 | OpenLong | | (3) | 13 | -11 | 36 | 20 | 1.6,95 | 66 | | 12 | Feb/5 | 9 | 7.39 | 7.66 | 7.58(0.48) | 7.56(0.72) | 7.65(2.51) | 8.15 | 1.5 | | 2 | 45(6.8) | 50 | [3] | [19] | [49] | 98 | 891 | UT | 2.2 | OpenLong? | | (3) | 16 | 11 | 57 | 20 | 2.5,85 | 66 | | 13 | Feb/4 | 15 | 7.37 | 7.64 | 7.54(0.37) | 7.51(0.32) | 7.46(1.72) | 8.01 | 1.3 | | 3 | 38(1.1) | 50 | [2] | [13] | [56] | 64 | 683 | UT | 2.8 | OpenLong? | | (3) | 11 | 39 | 48 | 20 | 2.4,54 | 65 | | 14 | Feb/4 | 14 | 7.37 | 7.64 | 7.51(0.25) | 7.49(-0.17) | 7.33(-0.03) | 7.55 | 0.4 | | 3 | 37(-2.8) | 50 | [2] | [0] | [20] | -24 | -217 | UT | 1.2 | OpenLong | | (1) | -0 | 23 | 14 | 20 | 0.2,21 | 65 | | 15 | Feb/4 | 13 | 7.37 | 7.64 | 7.49(0.08) | 7.5(-0.52) | 7.33(-0.67) | 7.29 | -0.2 | | 3 | 40(-2.1) | 10 | [1] | [-5] | [-11] | -72 | -521 | DR | -0.2 | OpenShort | | (1) | -4 | 5 | -14 | -20 | -1,3 | 65 | | | | |
| 16 | Feb/4 | 12 | 7.37 | 7.64 | 7.48(0.02) | 7.54(-0.76) | 7.38(-1.15) | 7.23 | -0.3 | | 3 | 42(-1.3) | -5 | [0] | [-9] | [-18] | -80 | -628 | DR | -0.7 | HoldShort | | (0) | -7 | -1 | -32 | -20 | -1.2,0 | 65 | | 17 | Feb/4 | 11 | 7.37 | 7.64 | 7.48(0.09) | 7.6(-0.23) | 7.47(-1.06) | 7.24 | -0.3 | | 3 | 43(-1.3) | -20 | [1] | [-7] | [-29] | -65 | -681 | DR | -1.1 | OpenShort | | (1) | -7 | -10 | -29 | -20 | -1.1,13 | 65 | | 18 | Feb/4 | 10 | 7.37 | 7.64 | 7.47(0.11) | 7.62(-0.16) | 7.55(-1.15) | 7.36 | -0 | | 3 | 44(-3.4) | -15 | [1] | [-7] | [-23] | -31 | -543 | DR | -0.9 | OpenShort | | (1) | -7 | -15 | -29 | -20 | -0.5,32 | 65 | | 19 | Feb/4 | 9 | 7.37 | 7.64 | 7.46(0.32) | 7.63(-0.11) | 7.64(-0.44) | 7.54 | 0.3 | | 3 | 48(-2.5) | 10 | [2] | [-2] | [-9] | 15 | -314 | DR | -0.4 | OpenShort? | | (2) | -3 | 2 | -16 | -20 | 0.3,57 | 65 | | 20 | Feb/3 | 15 | 7.29 | 7.56 | 7.44(0.37) | 7.64(0.13) | 7.67(-0.38) | 7.52 | 0.4 | | 3 | 50(-0.9) | -0 | [2] | [-1] | [-19] | 21 | -361 | DR | -0.6 | OpenShort? | | (3) | -2 | -12 | -19 | -20 | 0.3,63 | 59 | | | | |
| 21 | Feb/3 | 14 | 7.29 | 7.56 | 7.41(0.42) | 7.63(0.26) | 7.7(-0.38) | 7.66 | 0.7 | | 3 | 51(-2) | 25 | [3] | [-0] | [1] | 57 | -177 | UT | -0.2 | OpenLong | | (3) | -2 | 0 | -7 | 20 | 0.9,84 | 59 | | 22 | Feb/3 | 13 | 7.29 | 7.56 | 7.38(0.51) | 7.61(0.38) | 7.73(0.58) | 7.66 | 0.7 | | 3 | 53(-0.7) | 5 | [3] | [6] | [-7] | 62 | 3 | CR | -0.3 | HoldShort | | (3) | 4 | -11 | -4 | -20 | 1,87 | 59 | | 23 | Feb/3 | 12 | 7.29 | 7.56 | 7.34(0.54) | 7.58(0.56) | 7.69(0.84) | 7.8 | 1 | | 3 | 54(1.9) | 25 | [3] | [9] | [5] | 78 | 301 | UT | 0.4 | OpenLong | | (4) | 5 | 7 | -7 | 20 | 1.6,88 | 59 | | 24 | Feb/3 | 11 | 7.29 | 7.56 | 7.3(0.53) | 7.54(0.8) | 7.63(0.35) | 7.72 | 0.8 | | 3 | 52(3.6) | 20 | [3] | [6] | [3] | 79 | 126 | UT | 0.3 | OpenLong | | (4) | 2 | 6 | 5 | 0 | 1.6,89 | 59 | | 25 | Feb/3 | 10 | 7.29 | 7.56 | 7.26(0.25) | 7.48(0.68) | 7.6(0.51) | 7.65 | 0.7 | | 3 | 48(2.8) | -0 | [2] | [7] | [-5] | 73 | 414 | CR | 0.2 | HoldShort | | (4) | 3 | -14 | -2 | 0 | 1.6,83 | 59 | | | | |
| 26 | Feb/3 | 9 | 7.29 | 7.56 | 7.24(0.3) | 7.43(0.95) | 7.56(0.93) | 7.82 | 1 | | 3 | 45(7.2) | 50 | [2] | [10] | [25] | 98 | 737 | UT | 1.1 | OpenLong? | | (3) | 6 | 33 | -0 | 20 | 2.5,85 | 59 | | 27 | Feb/2 | 15 | 7.18 | 7.5 | 7.22(0.16) | 7.36(0.43) | 7.49(0.18) | 7.44 | 0.4 | | 4 | 38(9) | 5 | [1] | [3] | [-6] | 63 | 190 | CR | -0.3 | HoldShort? | | (0) | 1 | -5 | -6 | -20 | 1.1,85 | 53 | | 28 | Feb/2 | 14 | 7.18 | 7.5 | 7.21(0.02) | 7.33(0.53) | 7.48(0.41) | 7.5 | 0.5 | | 4 | 29(-0.1) | 10 | [0] | [5] | [1] | 78 | 494 | RG | 0.1 | Wait | | (2) | 3 | -9 | -4 | 20 | 1.4,93 | 53 | | 29 | Feb/2 | 13 | 7.18 | 7.5 | 7.21(0.09) | 7.29(0.77) | 7.45(1.27) | 7.61 | 0.6 | | 4 | 29(2.4) | 35 | [1] | [11] | [19] | 99 | 770 | UT | 0.8 | OpenLong | | (0) | 8 | 15 | 13 | 20 | 2,99 | 53 | | 30 | Feb/2 | 12 | 7.18 | 7.5 | 7.2(0.22) | 7.23(0.48) | 7.36(0.86) | 7.44 | 0.4 | | 4 | 27(0.9) | 35 | [1] | [8] | [12] | 82 | 329 | UT | 0.4 | HoldLong | | (0) | 6 | -2 | 13 | 20 | 1.3,99 | 53 | | | | |
| 31 | Feb/2 | 11 | 7.18 | 7.5 | 7.18(0.22) | 7.2(0.72) | 7.3(0.98) | 7.46 | 0.4 | | 4 | 26(1.5) | 40 | [1] | [9] | [14] | 90 | 422 | UT | 0.9 | OpenLong | | (2) | 6 | 8 | 33 | 20 | 1.6,100 | 53 | | 32 | Feb/2 | 10 | 7.18 | 7.5 | 7.16(0.15) | 7.15(0.65) | 7.23(0.69) | 7.37 | 0.3 | | 4 | 25(1) | 45 | [1] | [7] | [16] | 59 | 306 | UT | 0.8 | OpenLong | | (2) | 4 | 0 | 26 | 20 | 1.2,79 | 53 | | 33 | Feb/2 | 9 | 7.18 | 7.5 | 7.15(0.18) | 7.1(0.52) | 7.18(0.66) | 7.37 | 0.3 | | 4 | 24(0.2) | 50 | [1] | [7] | [22] | 43 | 295 | UT | 1.2 | OpenLong? | | (1) | 4 | 21 | 21 | 20 | 1.4,58 | 53 | | 34 | Feb/1 | 15 | 7.08 | 7.47 | 7.14(-0.09) | 7.06(0.24) | 7.13(0.26) | 7.14 | 0.1 | | 4 | 23(2.7) | 10 | [-1] | [3] | [-3] | -9 | 157 | RG | 0.1 | Wait? | | (0) | 2 | 0 | 7 | -20 | 0,41 | 55 | | 35 | Feb/1 | 14 | 7.08 | 7.47 | 7.15(-0.1) | 7.04(-0.2) | 7.11(0.23) | 7.14 | 0.1 | | 4 | 21(-4.6) | 35 | [-1] | [1] | [13] | -18 | 147 | UR | 0.2 | SmallShort | | (-1) | 2 | 2 | 6 | 20 | -0.1,35 | 55 | | | | |
| 36 | Feb/1 | 13 | 7.08 | 7.47 | 7.16(-0.37) | 7.05(-0.37) | 7.09(0.32) | 7.12 | 0 | | 4 | 25(-4) | 30 | [-2] | [1] | [12] | -21 | 395 | UR | 0.1 | SmallShort | | (-1) | 2 | -1 | 10 | 20 | -0.2,34 | 55 | | 37 | Feb/1 | 12 | 7.08 | 7.47 | 7.19(-0.39) | 7.08(-0.12) | 7.07(0.61) | 7.13 | 0.1 | | 4 | 29(-2) | 15 | [-3] | [3] | [6] | -29 | 469 | UR | 0.3 | SmallShort | | (-3) | 4 | 0 | 10 | 20 | -0.3,29 | 55 | | 38 | Feb/1 | 11 | 7.08 | 7.47 | 7.22(-0.33) | 7.09(-0.5) | 7.03(0.51) | 7.13 | 0.1 | | 4 | 31(-3.2) | 45 | [-2] | [2] | [21] | -35 | 336 | UR | 0.4 | SmallShort | | (-3) | 3 | 8 | 13 | 20 | -0.4,25 | 55 | | 39 | Feb/1 | 10 | 7.08 | 7.47 | 7.24(-0.58) | 7.13(-0.6) | 6.99(0.22) | 7.04 | -0 | | 4 | 34(-0.5) | 20 | [-4] | [-1] | [3] | -51 | 364 | RG | 0.2 | Wait | | (-3) | 1 | -1 | 10 | 15 | -0.7,17 | 55 | | 40 | Feb/1 | 9 | 7.08 | 7.47 | 7.28(-0.42) | 7.17(-0.05) | 6.98(-0.49) | 7.05 | -0 | | 4 | 35(0.4) | 10 | [-3] | [-3] | [-5] | -60 | -22 | RG | 0.2 | Wait? | | (-4) | -3 | 5 | 5 | -20 | -0.8,10 | 55 | | | | |
| 41 | Jan/29 | 15 | 6.98 | 7.43 | 7.31(-0.33) | 7.17(-0.14) | 7.01(-1.07) | 6.99 | 0 | | 4 | 35(-3.1) | -5 | [-2] | [-7] | [-12] | -74 | -377 | RG | -0.1 | Wait? | | (-4) | -7 | 6 | -2 | -20 | -1.1,4 | 48 | | 42 | Jan/29 | 14 | 6.98 | 7.43 | 7.33(-0.83) | 7.18(-0.21) | 7.09(-0.84) | 6.93 | -0.1 | | 4 | 38(-0.4) | -35 | [-5] | [-7] | [-19] | -82 | 77 | DT | -0.5 | HoldShort | | (-3) | -5 | -3 | -15 | -20 | -1.3,1 | 48 | | 43 | Jan/29 | 13 | 6.98 | 7.43 | 7.39(-0.65) | 7.2(-0.14) | 7.15(-1.47) | 6.96 | -0 | | 4 | 38(-0.9) | -10 | [-4] | [-10] | [-16] | -75 | -298 | DT | -0.6 | HoldShort | | (-4) | -9 | 2 | -15 | -20 | -1.4,10 | 48 | | 44 | Jan/29 | 12 | 6.98 | 7.43 | 7.44(-0.7) | 7.21(-0.55) | 7.26(-1.5) | 6.94 | -0 | | 4 | 39(0.1) | -30 | [-4] | [-12] | [-22] | -67 | -356 | DT | -1 | OpenShort | | (-5) | -10 | -27 | -11 | -20 | -1.5,21 | 48 | | 45 | Jan/29 | 11 | 6.98 | 7.43 | 7.49(-0.54) | 7.25(-0.14) | 7.37(0.52) | 7.25 | 0.3 | | 4 | 39(-2.8) | 15 | [-3] | [2] | [1] | -37 | 339 | UR | -0.4 | SmallShort | | (-3) | 3 | -8 | -4 | 20 | -0.7,31 | 48 | | | | |
| 46 | Jan/29 | 10 | 6.98 | 7.43 | 7.53(-0.57) | 7.26(-0.51) | 7.33(0.75) | 7.34 | 0.4 | | 4 | 42(-2.6) | 50 | [-4] | [3] | [19] | -29 | 504 | UR | 0 | SmallShort | | (-3) | 5 | 8 | 5 | 20 | -0.6,36 | 48 | | 47 | Jan/29 | 9 | 6.98 | 7.43 | 7.57(-0.66) | 7.3(-0.64) | 7.28(0.56) | 7.25 | 0.3 | | 4 | 44(-1.4) | 15 | [-4] | [1] | [3] | -35 | 380 | UR | -0.1 | SmallShort? | | (-4) | 4 | -20 | 17 | 20 | -0.9,38 | 48 | | 48 | Jan/28 | 15 | 6.91 | 7.39 | 7.62(-0.45) | 7.35(-0.17) | 7.24(1.07) | 7.49 | 0.6 | | 5 | 46(0.8) | 30 | [-3] | [6] | [10] | -24 | 552 | UR | 0.7 | SmallShort? | | (-3) | 7 | -2 | -8 | 20 | -0.3,34 | 49 | | 49 | Jan/28 | 14 | 6.91 | 7.39 | 7.65(-0.73) | 7.36(-0.43) | 7.16(0.43) | 7.51 | 0.6 | | 5 | 45(-5.3) | 50 | [-5] | [1] | [34] | -43 | 651 | UR | 0.8 | SmallShort | | (-3) | 3 | 41 | -14 | 20 | -0.3,15 | 49 | | 50 | Jan/28 | 13 | 6.91 | 7.39 | 7.71(-1.01) | 7.39(-0.77) | 7.13(-0.82) | 7.06 | 0.2 | | 5 | 50(1.6) | -25 | [-6] | [-9] | [-18] | -85 | -39 | DT | -0.1 | OpenShort | | (-7) | -5 | 0 | -28 | -20 | -1.4,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|