ONEM Trading Signals: Hourly Price Prediction

^ ONEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 8, 2021

ONEM Trading Signals: Hourly Price Forecast and Prediction

(1Life Healthcare Inc)

One month low (close): $41.3000 One month high (close): $57.0300

ONEM Daily Change: 2.23% Daily StdDev 3.18% ONEM EMA_5_Trend: 1.16% 10Minute StdDev: $0.638

Latest Price : $57.03(2.23%)

Wed. Feb 10, 2021($0.6) Tue. Feb 9, 2021($0.4) Mon. Feb 8, 2021($0.5) Fri. Feb 5, 2021($0.5) Thu. Feb 4, 2021($0.8) Wed. Feb 3, 2021($0.5) Tue. Feb 2, 2021($0.8) Mon. Feb 1, 2021($1)

ONEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.71%(56%) Avg negative next hour return: -0.51%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 8, 2021
1	Feb/8	12	49.7	53	55.37(0.27)	55.96(0.24)	56.11(0.48)	56.7	1.4	23	18(0.2)	50	[9]	[25]	[14]	79	89	UT	0.7	HoldLong	(10)	15	25	14	20	1.5,91	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.96(hourly_sma_10 -1.31%) 55.37(hourly_sma_20 -2.35%) 53(daily_ema_10 -6.53%) 49.7(daily_ema_20 -12.35%) Resistance Levels:

2	Feb/8	11	49.7	53	55.22(0.21)	55.83(0.19)	55.84(0.28)	56.25	1.3	23	18(-0.3)	50	[7]	[18]	[3]	59	49	UT	0.5	OpenLong	(8)	9	-1	9	18	1.2,79	73
3	Feb/8	10	49.7	53	55.1(0.22)	55.73(0.22)	55.69(0.13)	56.27	1.3	23	18(0.8)	50	[7]	[13]	[12]	58	21	UT	0.6	OpenLong	(8)	4	28	7	20	1.3,75	73
4	Feb/8	9	49.7	53	54.98(0.11)	55.61(0.15)	55.62(-0.24)	55.76	1.2	23	18(0.3)	50	[4]	[-0]	[2]	37	-33	UT	0.2	OpenLong?	(6)	-8	11	-5	-5	0.9,64	73
5	Feb/5	15	48.98	52.4	54.92(0.08)	55.53(0.06)	55.76(-0.08)	55.57	1.4	23	17(-0.7)	50	[3]	[3]	[0]	33	21	UT	-0.2	OpenLong?	(3)	-3	12	-15	-14	0.8,63	80

6	Feb/5	14	48.98	52.4	54.88(0.15)	55.5(-0.02)	55.76(-0)	55.36	1.3	23	18(-1.4)	50	[5]	[5]	[-6]	38	-61	CR	-0.5	HoldShort	(2)	-0	-6	-20	-12	0.6,73	80
7	Feb/5	13	48.98	52.4	54.8(0.22)	55.51(0.07)	55.81(0.08)	55.47	1.4	23	19(-0.9)	50	[7]	[9]	[-11]	52	-82	CR	-0.4	HoldShort	(5)	3	-26	-12	-11	0.7,84	80
8	Feb/5	12	48.98	52.4	54.68(0.25)	55.47(0.24)	55.77(0.32)	55.93	1.5	23	20(0.6)	50	[8]	[20]	[-9]	78	57	CR	0.2	OpenShort	(8)	10	-29	2	4	1.3,95	80
9	Feb/5	11	48.98	52.4	54.54(0.25)	55.33(0.57)	55.59(0.52)	56.45	1.6	23	20(2.2)	50	[8]	[31]	[15]	98	228	UT	0.9	OpenLong	(10)	16	35	10	18	2,98	80
10	Feb/5	10	48.98	52.4	54.41(0.18)	55.01(0.41)	55.3(0.21)	55.83	1.4	23	18(1.1)	50	[6]	[18]	[11]	87	128	UT	0.6	OpenLong	(6)	7	25	8	11	1.7,94	80

11	Feb/5	9	48.98	52.4	54.31(0.14)	54.79(0.31)	55.18(-0.06)	55.38	1.3	23	16(0.7)	50	[4]	[8]	[4]	72	43	UT	0.3	OpenLong?	(4)	-2	8	2	11	1.4,87	80
12	Feb/4	15	48.3	51.83	54.23(0.05)	54.62(0.25)	55.21(0.07)	55.24	1.5	24	16(0.3)	50	[2]	[11]	[5]	67	155	UT	0	OpenLong?	(5)	2	10	-6	20	1.4,82	79
13	Feb/4	14	48.3	51.83	54.2(0.11)	54.48(0.24)	55.17(0.17)	55.07	1.5	24	15(-0.8)	50	[4]	[14]	[1]	62	89	UT	-0.1	OpenLong	(1)	5	5	-12	14	1.2,82	79
14	Feb/4	13	48.3	51.83	54.14(0.21)	54.35(0.08)	55.08(0.65)	54.99	1.4	24	16(-1.4)	50	[7]	[27]	[1]	67	112	UT	-0.1	OpenLong	(3)	20	-13	2	20	1.1,89	79
15	Feb/4	12	48.3	51.83	54.03(0.28)	54.31(0.1)	54.73(0.63)	55.23	1.5	24	18(-0.1)	50	[9]	[28]	[5]	84	95	UT	0.6	HoldLong	(8)	20	-17	19	20	1.5,96	79

16	Feb/4	11	48.3	51.83	53.88(0.29)	54.26(0.32)	54.39(0.67)	55.53	1.6	24	18(0.7)	50	[9]	[32]	[24]	97	188	UT	1.4	HoldLong	(10)	21	28	38	20	2,97	79
17	Feb/4	10	48.3	51.83	53.72(0.25)	54.09(0.36)	54.03(0.44)	55.04	1.5	24	17(-0.3)	50	[8]	[25]	[15]	60	106	UT	1.3	OpenLong	(8)	14	26	18	20	1.7,67	79
18	Feb/4	9	48.3	51.83	53.59(0.25)	53.89(0.26)	53.79(0.32)	54.58	1.4	24	17(-1.8)	50	[8]	[20]	[29]	27	7	UT	1	OpenLong?	(7)	10	78	3	20	1.2,47	79
19	Feb/3	15	47.66	51.26	53.46(0.18)	53.75(-0.09)	53.62(-0.5)	53.25	1.2	22	19(-4.6)	50	[6]	[-13]	[-12]	-18	-348	DR	-0.4	OpenShort?	(4)	-16	-17	-19	-20	-0.2,37	80
20	Feb/3	14	47.66	51.26	53.36(0.27)	53.8(-0.08)	53.89(-0.43)	53.54	1.3	22	24(-2.5)	50	[8]	[-10]	[-8]	5	-349	DR	-0.3	OpenShort	(7)	-13	-11	-15	-18	0.2,50	80

21	Feb/3	13	47.66	51.26	53.21(0.26)	53.84(-0.01)	54.13(-0.03)	53.72	1.3	22	26(-2.3)	50	[8]	[4]	[-8]	18	-166	CR	-0.3	HoldShort	(9)	-1	-9	-19	-20	0.4,58	80
22	Feb/3	12	47.66	51.26	53.07(0.31)	53.84(-0.15)	54.15(0.28)	53.87	1.4	22	29(-1.4)	50	[10]	[11]	[4]	38	-91	UT	-0.2	OpenLong	(9)	9	9	-11	20	0.6,73	80
23	Feb/3	11	47.66	51.26	52.91(0.29)	53.92(-0.03)	54(0.23)	53.72	1.3	22	30(-0.8)	50	[9]	[12]	[-18]	50	-81	CR	-0.2	HoldShort	(10)	7	-50	2	-20	0.6,85	80
24	Feb/3	10	47.66	51.26	52.76(0.34)	53.94(0.36)	53.87(0.3)	54.59	1.5	22	31(0.8)	50	[11]	[20]	[1]	74	83	UT	0.5	OpenLong	(12)	9	-8	13	15	1.3,91	80
25	Feb/3	9	47.66	51.26	52.58(0.33)	53.75(0.47)	53.71(0.28)	54.73	1.6	22	30(0.8)	50	[10]	[21]	[21]	71	150	UT	0.8	OpenLong?	(11)	9	51	10	20	1.6,81	80

26	Feb/2	15	47.12	50.94	52.41(0.32)	53.5(0.26)	53.56(0.04)	53.84	1.5	24	29(-1.2)	50	[10]	[12]	[13]	44	-41	UT	0.2	OpenLong?	(8)	1	42	-6	-4	1.1,66	77
27	Feb/2	14	47.12	50.94	52.24(0.26)	53.36(0.15)	53.54(-0.58)	53.12	1.4	24	30(-1)	50	[8]	[-10]	[-8]	35	-234	DR	-0.3	OpenShort	(8)	-18	1	-14	-20	0.7,67	77
28	Feb/2	13	47.12	50.94	52.1(0.27)	53.28(0.22)	53.85(-0.27)	53.11	1.4	24	31(-1.1)	50	[8]	[1]	[-20]	42	-147	CR	-0.5	HoldShort	(9)	-8	-37	-13	-20	0.7,74	77
29	Feb/2	12	47.12	50.94	51.96(0.38)	53.16(0.44)	54(0.4)	53.75	1.5	24	32(0)	50	[12]	[26]	[-9]	62	61	CR	-0.2	HoldShort	(11)	13	-14	-16	-16	1.3,79	77
30	Feb/2	11	47.12	50.94	51.76(0.4)	52.93(0.65)	53.79(0.65)	53.99	1.6	24	32(0.8)	50	[13]	[38]	[4]	77	189	UT	0.1	HoldLong	(13)	20	15	-10	13	1.6,87	77

31	Feb/2	10	47.12	50.94	51.55(0.39)	52.59(0.56)	53.44(0.48)	53.73	1.5	24	32(0.4)	50	[12]	[31]	[-15]	82	150	CR	0.2	OpenShort	(13)	15	-54	-1	20	1.6,92	77
32	Feb/2	9	47.12	50.94	51.35(0.53)	52.3(0.79)	53.18(0.9)	54.67	1.7	24	31(3.7)	50	[17]	[49]	[29]	110	345	UT	1.1	HoldLong?	(17)	28	48	9	20	2.4,100	77
33	Feb/1	15	46.54	50.32	51.08(0.47)	51.89(0.6)	52.71(0.72)	53.84	1.8	26	28(-1.4)	50	[15]	[42]	[34]	106	251	UT	0.9	CloseLong?	(15)	22	68	4	20	2.3,98	78
34	Feb/1	14	46.54	50.32	50.84(0.47)	51.58(0.32)	52.33(0.5)	52.69	1.5	26	29(0.4)	50	[15]	[30]	[14]	86	16	UT	0.3	HoldLong	(12)	16	25	-4	20	1.5,98	78
35	Feb/1	13	46.54	50.32	50.6(0.35)	51.41(0.18)	52.07(0.65)	52.27	1.4	26	29(1)	50	[11]	[32]	[2]	82	141	UT	0.2	HoldLong	(14)	20	-11	-3	20	1.4,97	78

36	Feb/1	12	46.54	50.32	50.42(0.31)	51.32(0.38)	51.73(0.62)	52.45	1.4	26	28(1.1)	50	[10]	[34]	[11]	95	243	UT	0.6	OpenLong	(12)	19	10	6	20	1.8,100	78
37	Feb/1	11	46.54	50.32	50.26(0.35)	51.13(0.39)	51.41(0.66)	52.29	1.4	26	26(2)	50	[11]	[36]	[15]	98	214	UT	0.8	OpenLong	(10)	21	19	17	20	1.9,100	78
38	Feb/1	10	46.54	50.32	50.08(0.28)	50.93(0.35)	51.07(0.47)	51.97	1.3	26	24(1.9)	50	[9]	[28]	[19]	91	216	UT	0.9	OpenLong	(11)	15	36	9	20	1.9,93	78
39	Feb/1	9	46.54	50.32	49.94(0.23)	50.75(0.29)	50.83(0.15)	51.38	1.2	26	23(0)	50	[7]	[17]	[19]	77	97	UT	0.6	HoldLong?	(8)	5	49	6	20	1.5,89	78
40	Jan/29	15	45.99	49.23	49.83(0.24)	50.6(0.15)	50.76(-0.27)	50.58	1.2	21	23(-2.1)	50	[8]	[0]	[-9]	48	-158	DR	-0.2	OpenShort?	(4)	-8	-16	-6	-20	0.8,78	70

41	Jan/29	14	45.99	49.23	49.83(0)	50.52(0.24)	50.9(0.11)	50.84	1.3	21	25(-2.1)	50	[0]	[12]	[4]	64	259	UR	-0.1	SmallShort	(9)	4	15	-3	-8	1.2,84	70
42	Jan/29	13	45.99	49.23	49.71(-0.13)	50.4(0.27)	50.84(0.1)	50.59	1.2	21	27(-2.2)	10	[-4]	[11]	[-7]	58	337	RG	-0.2	Wait	(-1)	3	-10	-5	-20	0.9,85	70
43	Jan/29	12	45.99	49.23	49.78(-0.11)	50.26(0.32)	50.79(0.23)	50.76	1.2	21	29(-2)	25	[-4]	[16]	[-4]	65	370	RG	-0	Wait	(-4)	7	-15	8	2	0.9,92	70
44	Jan/29	11	45.99	49.23	49.83(-0.11)	50.1(0.62)	50.68(0.46)	51.01	1.3	21	31(-2.4)	35	[-4]	[28]	[-3]	72	468	RG	0.3	Wait	(-3)	15	-17	16	-4	1,97	70
45	Jan/29	10	45.99	49.23	49.89(-0.1)	49.79(0.52)	50.45(0.6)	51.29	1.4	21	33(-1.9)	50	[-3]	[31]	[26]	72	534	UR	0.7	SmallShort	(-3)	19	44	22	20	1.1,94	70

46	Jan/29	9	45.99	49.23	49.94(-0.18)	49.53(0.26)	50.15(0.39)	50.57	1.2	21	35(-2.5)	50	[-6]	[19]	[15]	42	412	UR	0.3	SmallShort?	(-6)	12	16	18	20	0.5,79	70
47	Jan/28	15	45.63	48.46	50.03(-0.23)	49.4(0.33)	49.95(0.42)	50.31	1.3	20	38(-2.3)	45	[-7]	[21]	[10]	23	400	UR	0.2	SmallShort?	(-7)	13	6	14	20	0.2,68	70
48	Jan/28	14	45.63	48.46	50.14(-0.15)	49.24(0.24)	49.74(0.44)	50.21	1.2	20	40(-0.4)	50	[-5]	[21]	[14]	7	273	UR	0.3	SmallShort	(-8)	14	22	2	20	0,57	70
49	Jan/28	13	45.63	48.46	50.21(-0.14)	49.12(0.14)	49.52(0.79)	49.86	1.1	20	40(0)	50	[-4]	[31]	[7]	-11	270	UR	0.2	SmallShort	(-6)	25	4	-4	20	-0.2,44	70
50	Jan/28	12	45.63	48.46	50.28(-0.11)	49.05(0.32)	49.13(0.43)	49.79	1.1	20	40(0.1)	50	[-4]	[23]	[6]	-20	121	UR	0.4	SmallShort	(-5)	14	12	-7	20	-0.3,38	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI