MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 8, 2021

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $83.7250 One month high (close): $92.9050

MCHI Daily Change: 0.23% Daily StdDev 1.49% MCHI EMA_5_Trend: 0.51% 10Minute StdDev: $0.4066

Latest Price : $92.49(0.23%)

Wed. Feb 10, 2021($0.6) Tue. Feb 9, 2021($0.8) Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.2) Wed. Feb 3, 2021($0.6) Tue. Feb 2, 2021($0.7) Mon. Feb 1, 2021($1)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.22%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 8, 2021
1	Feb/8	9	89.53	90.78	91.92(0.02)	92.08(0.09)	92.33(0.04)	92.41	1	11	11(0.7)	50	[1]	[7]	[4]	86	41	UT	0.3	HoldLong?	(1)	3	9	-1	9	1.6,96	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.08(weak_hourly_sma_10 -0.36%) 91.92(weak_hourly_sma_20 -0.53%) 89.53(daily_ema_20 -3.12%) Resistance Levels:

2	Feb/5	15	89.17	90.78	91.9(0.03)	92(0.07)	92.29(0.06)	92.28	1.1	15	10(-1.3)	50	[2]	[9]	[-1]	79	24	CR	-0	OpenShort?	(1)	4	-3	-2	1	1.3,96	70
3	Feb/5	14	89.17	90.78	91.88(0.08)	91.93(0.1)	92.24(0.12)	92.33	1.1	15	11(-0.9)	50	[5]	[15]	[1]	84	-3	UT	0.3	HoldLong	(2)	8	-2	5	10	1.4,99	70
4	Feb/5	13	89.17	90.78	91.81(0.07)	91.84(0.09)	92.13(0.17)	92.36	1.1	15	12(-0.4)	50	[5]	[17]	[6]	90	30	UT	0.7	HoldLong	(5)	11	5	16	20	1.6,100	70
5	Feb/5	12	89.17	90.78	91.74(0.07)	91.76(0.08)	91.97(0.15)	92.29	1.1	15	13(-0.4)	50	[5]	[16]	[8]	86	26	UT	0.9	HoldLong	(5)	10	6	23	20	1.5,98	70

6	Feb/5	11	89.17	90.78	91.68(0.07)	91.69(0.03)	91.83(0.13)	92.21	1.1	15	13(-0.5)	50	[5]	[13]	[11]	68	21	UT	1	OpenLong	(5)	9	15	23	20	1.4,83	70
7	Feb/5	10	89.17	90.78	91.61(0.06)	91.69(-0)	91.71(0.09)	92	1	15	14(-1.6)	50	[4]	[9]	[9]	43	1	UT	0.7	OpenLong	(5)	6	15	11	20	1,68	70
8	Feb/5	9	89.17	90.78	91.56(0.07)	91.66(-0.03)	91.62(0.07)	91.79	0.9	15	15(-0.6)	50	[5]	[7]	[6]	18	-25	UT	0.4	OpenLong?	(3)	5	14	1	10	0.5,55	70
9	Feb/4	15	88.71	90.64	91.49(0.04)	91.69(-0.03)	91.56(0.03)	91.59	0.9	16	16(-1.9)	50	[3]	[3]	[-0]	0	-24	UT	0.1	OpenLong?	(3)	2	2	-6	2	0.2,45	69
10	Feb/4	14	88.71	90.64	91.46(0.09)	91.72(-0.05)	91.54(-0.01)	91.56	0.9	16	18(-2.9)	50	[6]	[1]	[-2]	11	-87	CR	0	HoldShort	(3)	-1	-3	-2	-4	0.2,56	69

11	Feb/4	13	88.71	90.64	91.38(0.1)	91.76(-0.04)	91.55(-0.06)	91.61	0.9	16	21(-2.4)	50	[7]	[-2]	[-0]	16	-90	RG	0.1	Wait	(6)	-4	3	-6	-4	0.4,56	69
12	Feb/4	12	88.71	90.64	91.29(0.1)	91.8(-0.02)	91.61(-0.1)	91.57	0.9	16	23(-2.4)	50	[7]	[-4]	[0]	17	-101	RG	-0.1	Wait	(6)	-7	8	-13	-9	0.4,57	69
13	Feb/4	11	88.71	90.64	91.2(0.1)	91.82(0.04)	91.7(-0.13)	91.45	0.9	16	25(-2.7)	50	[7]	[-4]	[-7]	18	-109	DR	-0.3	OpenShort	(6)	-9	-3	-18	-20	0.3,60	69
14	Feb/4	10	88.71	90.64	91.11(0.12)	91.78(0.05)	91.82(-0.09)	91.49	0.9	16	28(-2.1)	50	[8]	[-1]	[-8]	33	-108	DR	-0.4	OpenShort	(7)	-6	-9	-15	-20	0.4,73	69
15	Feb/4	9	88.71	90.64	91(0.13)	91.73(0.07)	91.91(-0.07)	91.62	0.9	16	30(-1.3)	50	[9]	[1]	[-10]	56	-84	CR	-0.3	HoldShort?	(8)	-5	-19	-8	-20	0.7,88	69

16	Feb/3	15	88.24	90.58	90.89(0.14)	91.67(0.11)	91.98(-0.01)	91.9	1.1	16	31(-3.1)	50	[9]	[7]	[-4]	72	-38	CR	-0.1	HoldShort?	(10)	-1	-10	-3	-1	1,97	70
17	Feb/3	14	88.24	90.58	90.76(0.24)	91.57(0.13)	91.99(0.05)	92.04	1.1	16	35(-3.5)	50	[15]	[12]	[1]	78	-83	UT	0	HoldLong	(10)	3	1	-2	6	1.1,100	70
18	Feb/3	13	88.24	90.58	90.54(0.24)	91.45(0.16)	91.94(0.21)	92.02	1.1	16	38(-3.1)	50	[15]	[23]	[2]	80	-24	UT	0.1	HoldLong	(16)	13	5	-3	10	1.2,100	70
19	Feb/3	12	88.24	90.58	90.32(0.25)	91.3(0.12)	91.74(0.2)	91.95	1.1	16	41(-1.3)	50	[16]	[22]	[1]	80	-17	UT	0.2	HoldLong	(15)	13	-1	-3	20	1.2,100	70
20	Feb/3	11	88.24	90.58	90.09(0.24)	91.19(0.21)	91.55(0.21)	91.96	1.1	16	42(0.6)	50	[15]	[25]	[2]	83	26	UT	0.3	HoldLong	(18)	13	1	1	15	1.3,100	70

21	Feb/3	10	88.24	90.58	89.88(0.22)	91(0.24)	91.36(0.23)	91.95	1.1	16	42(1.5)	50	[14]	[27]	[5]	88	71	UT	0.4	OpenLong	(16)	15	8	2	17	1.5,100	70
22	Feb/3	9	88.24	90.58	89.69(0.21)	90.79(0.23)	91.15(0.21)	91.83	1.1	16	40(1.6)	50	[13]	[25]	[22]	90	85	UT	0.5	OpenLong?	(14)	13	56	1	20	1.6,100	70
23	Feb/2	15	87.84	90.51	89.51(0.18)	90.58(0.16)	90.96(0.11)	91.03	1	19	39(1.5)	50	[11]	[17]	[1]	80	20	UT	0.1	OpenLong?	(10)	7	2	-2	3	1.2,100	71
24	Feb/2	14	87.84	90.51	89.35(0.1)	90.44(0.19)	90.86(0.03)	91	1	19	37(1.7)	50	[6]	[12]	[0]	83	90	UT	0.1	OpenLong	(12)	2	1	-2	0	1.3,100	71
25	Feb/2	13	87.84	90.51	89.26(0.1)	90.27(0.18)	90.83(0.21)	90.98	0.9	19	36(1.9)	50	[6]	[23]	[3]	88	143	UT	0.1	OpenLong	(6)	13	3	0	19	1.5,100	71

26	Feb/2	12	87.84	90.51	89.17(0.09)	90.11(0.18)	90.64(0.25)	90.93	0.9	19	34(2.2)	50	[6]	[25]	[3]	87	173	UT	0.3	OpenLong	(6)	16	6	-5	20	1.6,97	71
27	Feb/2	11	87.84	90.51	89.09(0.1)	89.95(0.35)	90.42(0.24)	90.84	0.9	19	31(2.3)	50	[6]	[30]	[7]	90	159	UT	0.4	OpenLong	(6)	15	21	1	-2	1.7,97	71
28	Feb/2	10	87.84	90.51	89(0.1)	89.64(0.33)	90.2(0.2)	90.54	0.8	19	29(1.8)	50	[6]	[27]	[-7]	87	120	CR	0.4	OpenShort	(5)	13	-22	-0	1	1.6,97	71
29	Feb/2	9	87.84	90.51	88.91(0.13)	89.34(0.39)	90.02(0.35)	90.85	0.9	19	27(3.2)	50	[8]	[38]	[23]	103	179	UT	0.9	HoldLong?	(8)	22	59	6	20	2.1,100	71
30	Feb/1	15	87.37	90.3	88.79(0.1)	88.99(0.26)	89.71(0.15)	90.02	0.8	21	24(2.4)	50	[6]	[22]	[7]	88	78	UT	0.4	OpenLong?	(6)	9	13	3	20	1.5,100	71

31	Feb/1	14	87.37	90.3	88.71(0.03)	88.76(0.2)	89.57(0.1)	89.83	0.7	21	22(0.2)	50	[2]	[16]	[6]	88	125	UT	0.3	HoldLong	(6)	6	4	7	20	1.5,100	71
32	Feb/1	13	87.37	90.3	88.71(0)	88.59(0.18)	89.48(0.46)	89.77	0.7	21	22(-0.7)	50	[0]	[38]	[10]	84	232	UR	0.4	SmallShort	(2)	29	12	15	20	1.4,99	71
33	Feb/1	12	87.37	90.3	88.68(-0.03)	88.43(0.19)	89.07(0.45)	89.61	0.6	21	22(-0.6)	50	[-2]	[37]	[15]	78	239	UR	0.7	SmallShort	(-1)	28	21	22	20	1.2,98	71
34	Feb/1	11	87.37	90.3	88.7(-0.04)	88.27(0.02)	88.67(0.44)	89.32	0.6	21	23(-0.9)	50	[-3]	[31]	[14]	68	217	UR	0.8	SmallShort	(-3)	28	-1	47	20	0.8,98	71
35	Feb/1	10	87.37	90.3	88.74(-0.03)	88.25(0.01)	88.28(0.38)	89.33	0.6	21	24(-0.3)	50	[-2]	[27]	[11]	40	193	UR	1.3	SmallShort	(-3)	24	-4	38	20	0.7,72	71

36	Feb/1	9	87.37	90.3	88.77(-0.01)	88.24(0.02)	87.94(0.28)	89.38	0.6	21	24(-0.1)	50	[-1]	[21]	[53]	11	148	UR	1.7	SmallShort?	(-2)	18	122	32	20	0.7,43	71
37	Jan/29	15	86.92	89.9	88.78(-0.1)	88.22(-0.16)	87.69(-0.12)	87.71	0.2	18	24(-5.3)	20	[-6]	[-13]	[2]	-73	-51	RG	0	Wait?	(-6)	-8	6	2	-9	-1.3,10	60
38	Jan/29	14	86.92	89.9	88.87(-0.24)	88.36(-0.13)	87.79(-0.08)	87.63	0.2	18	29(-3.1)	10	[-15]	[-11]	[5]	-75	77	RG	-0.2	Wait	(-7)	-5	21	-1	-20	-1.2,5	60
39	Jan/29	13	86.92	89.9	89.08(-0.25)	88.47(-0.13)	87.86(-0.41)	87.35	0.1	18	33(-1.3)	-40	[-16]	[-32]	[-14]	-85	-45	DT	-0.4	HoldShort	(-17)	-26	-22	-6	-20	-1.5,3	60
40	Jan/29	12	86.92	89.9	89.3(-0.23)	88.59(-0.07)	88.22(-0.37)	87.66	0.2	18	34(-0.9)	-40	[-15]	[-28]	[-15]	-78	-44	DT	-0.5	HoldShort	(-16)	-23	-33	-2	-20	-1.4,7	60

41	Jan/29	11	86.92	89.9	89.51(-0.2)	88.65(-0.14)	88.54(-0.25)	88.11	0.3	18	35(-0.8)	-25	[-13]	[-22]	[-6]	-71	-24	DT	-0.4	OpenShort	(-14)	-16	-8	-12	-14	-1.1,7	60
42	Jan/29	10	86.92	89.9	89.69(-0.2)	88.77(-0.18)	88.76(-0.18)	88.22	0.4	18	36(-0.6)	-5	[-13]	[-19]	[4]	-68	-7	RG	-0.4	Wait	(-14)	-11	20	-8	-11	-1.2,12	60
43	Jan/29	9	86.92	89.9	89.87(-0.21)	88.93(-0.24)	88.92(-0.19)	87.95	0.3	18	36(0.9)	-25	[-13]	[-21]	[-32]	-71	-51	DT	-0.8	OpenShort?	(-14)	-12	-87	-7	-20	-1.5,17	60
44	Jan/28	15	86.61	89.78	90.06(-0.14)	89.14(-0.09)	89.09(0.15)	89.16	0.7	22	35(0)	25	[-9]	[7]	[1]	-35	75	UR	0.1	SmallShort?	(-10)	9	-8	9	20	-0.7,33	71
45	Jan/28	14	86.61	89.78	90.19(-0.18)	89.22(-0.08)	88.96(0.22)	89.27	0.7	22	35(-1.4)	30	[-11]	[11]	[5]	-44	131	UR	0.2	SmallShort	(-9)	14	6	11	17	-0.7,24	71

46	Jan/28	13	86.61	89.78	90.36(-0.18)	89.29(-0.04)	88.76(-0.03)	89.19	0.7	22	37(-1.2)	20	[-11]	[-3]	[6]	-50	39	RG	0.3	Wait	(-13)	-2	12	14	2	-0.8,20	71
47	Jan/28	12	86.61	89.78	90.52(-0.2)	89.33(-0.05)	88.79(-0.16)	89.03	0.6	22	38(-0.3)	10	[-13]	[-12]	[6]	-62	-2	RG	0.2	Wait	(-13)	-10	16	12	-11	-1,13	71
48	Jan/28	11	86.61	89.78	90.7(-0.21)	89.37(-0.35)	88.94(-0.28)	88.81	0.6	22	38(0.2)	-10	[-13]	[-29]	[6]	-77	-73	DP	-0.1	OpenShort	(-14)	-18	23	-26	20	-1.3,6	71
49	Jan/28	10	86.61	89.78	90.89(-0.24)	89.69(-0.36)	89.19(-0.33)	88.49	0.5	22	38(0.1)	-10	[-15]	[-33]	[-2]	-91	-106	DT	-0.5	HoldShort	(-15)	-21	14	-30	-19	-1.7,2	71
50	Jan/28	9	86.61	89.78	91.11(-0.29)	90.02(-0.38)	89.49(-0.37)	88.3	0.4	22	38(1.5)	-25	[-18]	[-37]	[-34]	-97	-117	DT	-0.8	OpenShort?	(-16)	-23	-74	-32	-20	-2,3	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI