|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $214.8900 One month high (close): $236.1500
AMT Daily Change: 0.34% Daily StdDev 1.53% AMT EMA_5_Trend: 0.48% 10Minute StdDev: $0.6004
Latest Price : $232.99(0.34%) | Tue. Feb 9, 2021($1.1) Mon. Feb 8, 2021($1.5) Fri. Feb 5, 2021($0.6) Thu. Feb 4, 2021($0.6) Wed. Feb 3, 2021($2) Tue. Feb 2, 2021($1.9) Mon. Feb 1, 2021($3.3) Fri. Jan 29, 2021($1.9)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.1
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 12 | 225.54 | 231.46 | 233.34(-0.08) | 232.92(0.03) | 232.81(0.04) | 233.17 | 1.1 | | 16 | 22(-1.8) | 35 | [-5] | [5] | [5] | 16 | 77 | UR | 0.2 | SmallShort | | (-6) | 3 | 3 | 22 | 1 | -0.1,68 | 68 | Sample size 4 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.72%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 231.46(daily_ema_10 -0.73%) 225.54(daily_ema_20 -3.27%)
Resistance Levels: 233.34(weak_hourly_sma_20 0.07%)
|
| | | 2 | Feb/5 | 11 | 225.54 | 231.46 | 233.52(-0.08) | 232.84(0.01) | 232.71(0.03) | 233.06 | 1.1 | | 16 | 24(-0.5) | 30 | [-5] | [4] | [3] | -4 | 64 | UR | 0.2 | SmallShort | | (-6) | 2 | -2 | 19 | 3 | -0.3,54 | 68 | | 3 | Feb/5 | 10 | 225.54 | 231.46 | 233.7(-0.05) | 232.82(-0.02) | 232.65(0.01) | 233.14 | 1.1 | | 16 | 24(-1.2) | 50 | [-3] | [2] | [9] | -25 | 31 | UR | 0.3 | SmallShort | | (-5) | 1 | 18 | 11 | 15 | -0.3,33 | 68 | | 4 | Feb/5 | 9 | 225.54 | 231.46 | 233.82(-0.08) | 232.87(-0.01) | 232.63(-0.05) | 232.51 | 1 | | 16 | 25(-0.5) | 35 | [-5] | [-2] | [3] | -51 | 5 | RG | -0.1 | Wait? | | (-4) | -3 | 10 | 1 | -10 | -0.7,17 | 68 | | 5 | Feb/4 | 15 | 224.76 | 230.61 | 234.01(-0.09) | 232.88(-0.03) | 232.74(-0.12) | 232.19 | 1.1 | | 17 | 26(0.5) | 15 | [-6] | [-7] | [-7] | -62 | -21 | RG | -0.3 | Wait? | | (-7) | -8 | -14 | -6 | -15 | -1,13 | 72 | | | | |
| 6 | Feb/4 | 14 | 224.76 | 230.61 | 234.22(-0.03) | 232.95(-0.01) | 233.02(0.02) | 232.65 | 1.1 | | 17 | 25(0.4) | 50 | [-2] | [3] | [-2] | -57 | -38 | RG | -0.2 | Wait | | (-5) | 1 | -3 | -3 | -7 | -0.9,16 | 72 | | 7 | Feb/4 | 13 | 224.76 | 230.61 | 234.29(-0.01) | 232.96(0.03) | 232.97(-0.01) | 232.76 | 1.1 | | 17 | 25(0.2) | 50 | [-1] | [3] | [-4] | -54 | -63 | RG | -0.1 | Wait | | (-2) | -1 | -8 | -3 | -13 | -0.9,19 | 72 | | 8 | Feb/4 | 12 | 224.76 | 230.61 | 234.29(-0) | 232.88(-0.05) | 233(-0.05) | 233.03 | 1.2 | | 17 | 25(0.3) | 50 | [-0] | [-2] | [1] | -45 | -72 | RG | 0 | Wait | | (-1) | -3 | -2 | 5 | 15 | -0.7,23 | 72 | | 9 | Feb/4 | 11 | 224.76 | 230.61 | 234.33(-0.03) | 232.99(-0.16) | 233.11(0.04) | 233.09 | 1.2 | | 17 | 25(0.3) | 35 | [-2] | [-0] | [-2] | -48 | -12 | RG | -0 | Wait | | (0) | 3 | -14 | 0 | 20 | -0.7,20 | 72 | | 10 | Feb/4 | 10 | 224.76 | 230.61 | 234.39(-0.01) | 233.36(-0.17) | 233.02(0.06) | 233.56 | 1.3 | | 17 | 24(-1.7) | 50 | [-1] | [1] | [14] | -45 | -16 | UR | 0.3 | SmallShort | | (-1) | 4 | 33 | -3 | 20 | -0.5,18 | 72 | | | | |
| 11 | Feb/4 | 9 | 224.76 | 230.61 | 234.42(0.02) | 233.76(-0.19) | 232.89(-0.03) | 232.43 | 1.1 | | 17 | 26(-6.1) | 50 | [1] | [-5] | [-5] | -59 | -106 | DR | -0.3 | OpenShort? | | (-3) | -2 | -13 | -5 | -0 | -1.1,19 | 72 | | 12 | Feb/3 | 15 | 223.89 | 229.67 | 234.36(0.1) | 234.21(-0.15) | 232.95(0.08) | 232.87 | 1.3 | | 16 | 32(-5.4) | 50 | [7] | [5] | [-8] | -48 | -136 | CR | -0 | HoldShort? | | (2) | 5 | -20 | -2 | -6 | -0.7,20 | 69 | | 13 | Feb/3 | 14 | 223.89 | 229.67 | 234.11(0.13) | 234.57(-0.08) | 232.77(-0.04) | 233.58 | 1.4 | | 16 | 37(-5.8) | 50 | [8] | [-0] | [7] | -35 | -154 | UT | 0.3 | OpenLong | | (9) | -3 | 27 | -4 | -13 | -0.2,20 | 69 | | 14 | Feb/3 | 13 | 223.89 | 229.67 | 233.81(0.13) | 234.76(-0.16) | 232.87(-0.36) | 232.67 | 1.3 | | 16 | 43(-5.6) | 50 | [8] | [-24] | [-7] | -45 | -260 | DR | -0.1 | OpenShort | | (8) | -23 | -6 | -14 | -20 | -0.4,15 | 69 | | 15 | Feb/3 | 12 | 223.89 | 229.67 | 233.51(0.15) | 235.14(-0.14) | 233.7(-0.39) | 232.88 | 1.3 | | 16 | 49(-3.7) | 50 | [10] | [-25] | [-6] | -41 | -265 | DR | -0.2 | OpenShort | | (10) | -25 | 4 | -27 | -20 | -0.2,14 | 69 | | | | |
| 16 | Feb/3 | 11 | 223.89 | 229.67 | 233.17(0.13) | 235.48(-0.06) | 234.62(-0.36) | 232.75 | 1.3 | | 16 | 53(-2.8) | 50 | [8] | [-21] | [-3] | -23 | -230 | DR | -0.5 | OpenShort | | (10) | -23 | 24 | -33 | -20 | -0.1,30 | 69 | | 17 | Feb/3 | 10 | 223.89 | 229.67 | 232.87(0.1) | 235.61(-0.06) | 235.46(-0.39) | 231.94 | 1.1 | | 16 | 55(-1.8) | 35 | [7] | [-23] | [-34] | -2 | -228 | DR | -0.9 | OpenShort | | (8) | -25 | -63 | -29 | -20 | -0.2,53 | 69 | | 18 | Feb/3 | 9 | 223.89 | 229.67 | 232.63(0.13) | 235.75(0.04) | 236.38(-0.12) | 234.11 | 1.5 | | 16 | 57(-2.5) | 30 | [8] | [-2] | [-33] | 40 | -93 | DR | -0.6 | OpenShort? | | (11) | -8 | -78 | -14 | -20 | 0.4,80 | 69 | | 19 | Feb/2 | 15 | 223.28 | 228.74 | 232.32(0.23) | 235.66(0.1) | 236.66(0.03) | 236.84 | 2 | | 18 | 60(-1) | 50 | [15] | [14] | [-6] | 76 | -22 | CR | 0 | OpenShort? | | (14) | 2 | -18 | -3 | 13 | 1.1,98 | 76 | | 20 | Feb/2 | 14 | 223.28 | 228.74 | 231.8(0.18) | 235.42(0.14) | 236.58(0.1) | 237.48 | 2.1 | | 18 | 61(2.9) | 50 | [12] | [19] | [8] | 85 | 100 | UT | 0.2 | OpenLong | | (17) | 7 | 16 | 1 | 20 | 1.4,100 | 76 | | | | |
| 21 | Feb/2 | 13 | 223.28 | 228.74 | 231.38(0.16) | 235.08(0.24) | 236.33(0.24) | 236.93 | 2 | | 18 | 58(3.1) | 50 | [11] | [31] | [3] | 82 | 143 | UT | 0.2 | OpenLong | | (12) | 16 | 11 | -4 | 3 | 1.4,97 | 76 | | 22 | Feb/2 | 12 | 223.28 | 228.74 | 231.02(0.13) | 234.52(0.37) | 235.77(0.27) | 236.54 | 2 | | 18 | 55(3.2) | 50 | [9] | [37] | [8] | 85 | 180 | UT | 0.2 | OpenLong | | (11) | 18 | 30 | -3 | -14 | 1.5,97 | 76 | | 23 | Feb/2 | 11 | 223.28 | 228.74 | 230.73(0.09) | 233.66(0.34) | 235.13(0.2) | 235.5 | 1.8 | | 18 | 51(2.3) | 50 | [6] | [31] | [-10] | 82 | 172 | CR | 0.1 | OpenShort | | (8) | 13 | -28 | 2 | -15 | 1.4,97 | 76 | | 24 | Feb/2 | 10 | 223.28 | 228.74 | 230.53(0.11) | 232.86(0.42) | 234.67(0.18) | 236.46 | 2 | | 18 | 49(4.1) | 50 | [7] | [32] | [5] | 94 | 197 | UT | 0.5 | OpenLong | | (8) | 12 | 7 | 6 | 18 | 1.8,99 | 76 | | 25 | Feb/2 | 9 | 223.28 | 228.74 | 230.28(0.14) | 231.88(0.44) | 234.26(0.18) | 236.23 | 1.9 | | 18 | 45(4) | 50 | [9] | [34] | [24] | 94 | 167 | UT | 0.6 | OpenLong? | | (8) | 12 | 61 | 4 | 20 | 2,94 | 76 | | | | |
| 26 | Feb/1 | 15 | 222.39 | 226.84 | 229.96(0.14) | 230.86(0.32) | 233.83(0.24) | 234.12 | 1.9 | | 14 | 41(-2) | 50 | [9] | [33] | [8] | 77 | 102 | UT | 0.1 | HoldLong? | | (7) | 16 | 22 | -9 | 20 | 1.5,89 | 75 | | 27 | Feb/1 | 14 | 222.39 | 226.84 | 229.64(0.1) | 230.12(0.27) | 233.27(0.47) | 233.34 | 1.8 | | 14 | 43(2.3) | 50 | [7] | [45] | [4] | 76 | 176 | UT | 0 | OpenLong | | (9) | 31 | 5 | -4 | 20 | 1.4,91 | 75 | | 28 | Feb/1 | 13 | 222.39 | 226.84 | 229.42(0.09) | 229.51(0.23) | 232.18(0.49) | 233.18 | 1.8 | | 14 | 41(2.3) | 50 | [6] | [45] | [-4] | 83 | 192 | CR | 0.4 | OpenShort | | (7) | 32 | -35 | 15 | 20 | 1.5,95 | 75 | | 29 | Feb/1 | 12 | 222.39 | 226.84 | 229.21(0.09) | 228.97(0.35) | 231.05(0.67) | 234.41 | 2 | | 14 | 38(4.7) | 50 | [6] | [60] | [18] | 103 | 305 | UT | 1.4 | HoldLong | | (8) | 44 | 8 | 47 | 20 | 2.2,98 | 75 | | 30 | Feb/1 | 11 | 222.39 | 226.84 | 229.01(0.08) | 228.18(0.22) | 229.51(0.71) | 234.12 | 1.9 | | 14 | 34(5.2) | 50 | [5] | [59] | [47] | 89 | 313 | UT | 2.3 | OpenLong | | (6) | 46 | 83 | 49 | 20 | 2.5,76 | 75 | | | | |
| 31 | Feb/1 | 10 | 222.39 | 226.84 | 228.82(0.02) | 227.68(0.07) | 227.89(0.4) | 231.3 | 1.5 | | 14 | 29(1) | 50 | [1] | [33] | [48] | 37 | 186 | UT | 2 | OpenLong | | (1) | 26 | 101 | 38 | 20 | 1.4,52 | 75 | | 32 | Feb/1 | 9 | 222.39 | 226.84 | 228.76(-0.05) | 227.52(-0.12) | 226.97(0.06) | 227.91 | 0.9 | | 14 | 28(-0.8) | 50 | [-3] | [3] | [10] | -38 | 22 | UR | 0.6 | SmallShort? | | (-3) | 4 | 12 | 18 | 20 | -0.5,25 | 75 | | 33 | Jan/29 | 15 | 221.74 | 225.23 | 228.88(-0.08) | 227.8(-0.17) | 226.83(-0.03) | 227.51 | 1.1 | | 11 | 28(-5) | 45 | [-5] | [-6] | [11] | -57 | 9 | RG | 0.4 | Wait? | | (-4) | -2 | 23 | 7 | 20 | -0.8,13 | 56 | | 34 | Jan/29 | 14 | 221.74 | 225.23 | 229.05(-0.11) | 228.2(-0.21) | 226.9(0.03) | 226.73 | 0.9 | | 11 | 33(0.1) | 30 | [-7] | [-4] | [7] | -77 | 16 | RG | -0.1 | Wait | | (-7) | 2 | 22 | 1 | -2 | -1.3,6 | 56 | | 35 | Jan/29 | 13 | 221.74 | 225.23 | 229.3(-0.13) | 228.68(-0.16) | 226.84(-0.28) | 226 | 0.8 | | 11 | 33(2.3) | -15 | [-9] | [-24] | [-12] | -91 | -80 | DT | -0.5 | OpenShort | | (-9) | -19 | -22 | -7 | -20 | -1.9,7 | 56 | | | | |
| 36 | Jan/29 | 12 | 221.74 | 225.23 | 229.59(-0.1) | 229.05(-0.05) | 227.47(-0.26) | 226.72 | 0.9 | | 11 | 31(1.9) | 5 | [-7] | [-18] | [-9] | -77 | -95 | RG | -0.5 | Wait | | (-8) | -18 | -15 | 4 | -20 | -1.7,16 | 56 | | 37 | Jan/29 | 11 | 221.74 | 225.23 | 229.83(-0.09) | 229.16(-0.07) | 228.07(-0.3) | 227.21 | 1 | | 11 | 29(2.3) | -10 | [-6] | [-21] | [-13] | -79 | -95 | DT | -0.6 | OpenShort | | (-7) | -20 | -18 | -20 | -20 | -1.7,14 | 56 | | 38 | Jan/29 | 10 | 221.74 | 225.23 | 230.04(-0.04) | 229.33(-0.05) | 228.77(-0.32) | 227.83 | 1.1 | | 11 | 27(0.5) | 40 | [-3] | [-21] | [6] | -69 | -140 | RG | -0.7 | Wait | | (-5) | -22 | 42 | -28 | -20 | -1.6,21 | 56 | | 39 | Jan/29 | 9 | 221.74 | 225.23 | 230.14(-0.04) | 229.44(-0.17) | 229.5(-0.44) | 226.45 | 0.9 | | 11 | 26(-0.9) | 10 | [-3] | [-33] | [-38] | -90 | -229 | RG | -2.2 | SmallLong? | | (-5) | -30 | -80 | -45 | -20 | -2.7,28 | 56 | | 40 | Jan/28 | 15 | 221.37 | 224.06 | 230.23(0.07) | 229.84(-0.05) | 230.52(-0.05) | 229.14 | 1.5 | | 10 | 27(-2.3) | 50 | [5] | [-1] | [-11] | -18 | -132 | DR | -1 | OpenShort? | | (1) | -3 | -18 | -23 | -10 | -0.8,52 | 62 | | | | |
| 41 | Jan/28 | 14 | 221.37 | 224.06 | 230.08(0.05) | 229.96(-0.02) | 230.64(0.17) | 229.74 | 1.6 | | 10 | 29(-1) | 50 | [3] | [15] | [-10] | 16 | -17 | CR | -0.6 | HoldShort | | (5) | 12 | -27 | -6 | -4 | -0.2,71 | 62 | | 42 | Jan/28 | 13 | 221.37 | 224.06 | 229.97(0.06) | 230.01(0.03) | 230.25(0.16) | 230.67 | 1.8 | | 10 | 30(-1.4) | 50 | [4] | [16] | [-4] | 45 | 9 | CR | 0.3 | HoldShort | | (5) | 11 | -24 | 16 | 17 | 0.4,85 | 62 | | 43 | Jan/28 | 12 | 221.37 | 224.06 | 229.84(0.09) | 229.95(0.02) | 229.89(0.22) | 231.49 | 1.9 | | 10 | 32(-2.3) | 50 | [6] | [20] | [7] | 52 | 35 | UT | 1 | OpenLong | | (5) | 15 | -2 | 27 | 20 | 1,77 | 62 | | 44 | Jan/28 | 11 | 221.37 | 224.06 | 229.63(0.12) | 229.95(-0) | 229.39(0.1) | 231.55 | 2 | | 10 | 34(-5.7) | 50 | [8] | [12] | [23] | 35 | -14 | UT | 1.2 | OpenLong | | (7) | 7 | 54 | 9 | 20 | 1.1,57 | 62 | | 45 | Jan/28 | 10 | 221.37 | 224.06 | 229.36(0.13) | 229.92(-0.09) | 229.16(-0.06) | 229.73 | 1.6 | | 10 | 40(-5.8) | 50 | [9] | [-2] | [19] | -3 | -124 | RG | 0.3 | Wait | | (5) | -4 | 59 | -8 | 15 | 0.2,42 | 62 | | | | |
| 46 | Jan/28 | 9 | 221.37 | 224.06 | 229.07(0.09) | 230.13(-0.16) | 229.29(-0.21) | 227.78 | 1.2 | | 10 | 46(-5.1) | 50 | [6] | [-15] | [-18] | -30 | -203 | DR | -0.6 | OpenShort? | | (6) | -14 | -33 | -25 | -20 | -0.5,33 | 62 | | 47 | Jan/27 | 15 | 220.94 | 222.89 | 228.86(0.12) | 230.5(-0.11) | 229.77(-0.11) | 228.88 | 1.6 | | 8 | 51(-6.1) | 50 | [8] | [-6] | [-5] | 8 | -147 | DR | -0.3 | OpenShort? | | (8) | -7 | -4 | -13 | -20 | 0,58 | 65 | | 48 | Jan/27 | 14 | 220.94 | 222.89 | 228.59(0.11) | 230.76(-0.04) | 230.02(-0.18) | 229.01 | 1.6 | | 8 | 57(-3) | 45 | [7] | [-8] | [-16] | 22 | -131 | DR | -0.4 | OpenShort | | (9) | -12 | -41 | 7 | -20 | 0.2,67 | 65 | | 49 | Jan/27 | 13 | 220.94 | 222.89 | 228.35(0.14) | 230.84(0.09) | 230.42(-0.11) | 230.4 | 1.9 | | 8 | 60(-1.6) | 50 | [9] | [2] | [0] | 44 | -73 | UT | -0 | OpenLong | | (10) | -7 | 1 | 15 | -20 | 0.7,76 | 65 | | 50 | Jan/27 | 12 | 220.94 | 222.89 | 228.03(0.14) | 230.63(0.19) | 230.68(-0.13) | 230.38 | 1.9 | | 8 | 61(-0.5) | 50 | [9] | [4] | [1] | 47 | -69 | UT | -0.1 | OpenLong | | (10) | -9 | 6 | 16 | -20 | 0.8,77 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|