|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $135.1100 One month high (close): $151.8400
JBHT Daily Change: 1.84% Daily StdDev 1.71% JBHT EMA_5_Trend: 1.35% 10Minute StdDev: $1.9296
Latest Price : $144.46(1.84%) | Tue. Feb 9, 2021($1.1) Mon. Feb 8, 2021($0.7) Fri. Feb 5, 2021($1.7) Thu. Feb 4, 2021($0.9) Wed. Feb 3, 2021($1) Tue. Feb 2, 2021($2.3) Mon. Feb 1, 2021($0.7) Fri. Jan 29, 2021($1.5)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 0
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 9 | 144.38 | 140.1 | 140.48(0.15) | 140.8(0.22) | 141.64(0.34) | 143.3 | -0.2 | | -14 | 18(3.1) | 30 | [9] | [28] | [39] | 121 | 138 | UT | 1.7 | HoldLong? | | (8) | 20 | 90 | 16 | 20 | 2.9,98 | 38 | Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.24%(42%)
Daily Trend: %
Up Forces:
Down Forces: 140.1(daily_ema_10 -2.23%)
Support Levels: 140.8(weak_hourly_sma_10 -1.74%) 140.48(weak_hourly_sma_20 -1.97%)
Resistance Levels: 144.38(daily_ema_20 0.75%)
|
| | | 2 | Feb/4 | 15 | 144.57 | 140.16 | 140.27(0.09) | 140.49(0.09) | 141.16(0.07) | 141.21 | -0.6 | | -15 | 15(-4.6) | -30 | [5] | [6] | [-0] | 78 | -0 | RG | 0.1 | Wait? | | (5) | 4 | -5 | 3 | 13 | 1.2,98 | 34 | | 3 | Feb/4 | 14 | 144.57 | 140.16 | 140.14(0.17) | 140.36(0.12) | 141.06(0.36) | 141.34 | -0.6 | | -15 | 20(-3.6) | 25 | [10] | [25] | [6] | 78 | 13 | UT | 0.3 | HoldLong | | (6) | 21 | 5 | 14 | 20 | 1.1,100 | 34 | | 4 | Feb/4 | 13 | 144.57 | 140.16 | 139.91(0.17) | 140.2(0.15) | 140.56(0.25) | 141.21 | -0.6 | | -15 | 23(-4.2) | 20 | [10] | [20] | [5] | 73 | -13 | UT | 0.5 | OpenLong | | (10) | 15 | 4 | 16 | 18 | 1,98 | 34 | | 5 | Feb/4 | 12 | 144.57 | 140.16 | 139.67(0.2) | 139.99(0.08) | 140.21(0.18) | 141.12 | -0.6 | | -15 | 27(-3.3) | 25 | [12] | [14] | [10] | 68 | -51 | UT | 0.6 | OpenLong | | (11) | 11 | 9 | 24 | 20 | 1,93 | 34 | | | | |
| 6 | Feb/4 | 11 | 144.57 | 140.16 | 139.39(0.2) | 139.88(-0.01) | 139.96(0.1) | 140.92 | -0.7 | | -15 | 31(-3) | 15 | [12] | [7] | [8] | 36 | -59 | UT | 0.6 | OpenLong | | (12) | 6 | 9 | 4 | 20 | 0.9,63 | 34 | | 7 | Feb/4 | 10 | 144.57 | 140.16 | 139.12(0.2) | 139.89(-0.01) | 139.82(0.11) | 140.71 | -0.7 | | -15 | 34(-2.1) | 40 | [12] | [7] | [30] | 26 | -57 | UT | 0.5 | OpenLong | | (12) | 7 | 82 | -7 | 20 | 0.9,53 | 34 | | 8 | Feb/4 | 9 | 144.57 | 140.16 | 138.84(0.13) | 139.9(-0.12) | 139.66(-0.12) | 138.84 | -1 | | -15 | 36(-1.4) | -40 | [8] | [-11] | [-15] | -4 | -154 | DR | -0.4 | OpenShort? | | (9) | -7 | -27 | -19 | -20 | 0,46 | 34 | | 9 | Feb/3 | 15 | 144.83 | 140.62 | 138.66(0.13) | 140.07(-0.06) | 139.83(0.05) | 139.47 | -1 | | -14 | 37(-1.7) | -20 | [8] | [-0] | [-8] | 25 | -53 | DR | -0.2 | OpenShort? | | (10) | 3 | -17 | -8 | -17 | 0.4,65 | 35 | | 10 | Feb/3 | 14 | 144.83 | 140.62 | 138.48(0.15) | 140.15(-0.01) | 139.76(-0.03) | 139.86 | -0.9 | | -14 | 39(-1) | -30 | [9] | [-3] | [-6] | 48 | -52 | DR | 0 | OpenShort | | (9) | -2 | -15 | 1 | -13 | 0.7,80 | 35 | | | | |
| 11 | Feb/3 | 13 | 144.83 | 140.62 | 138.27(0.17) | 140.16(0.08) | 139.81(-0.12) | 140.2 | -0.9 | | -14 | 40(-1.2) | -10 | [10] | [-5] | [3] | 53 | -52 | RG | 0.2 | Wait | | (10) | -7 | 12 | 0 | -12 | 0.9,80 | 35 | | 12 | Feb/3 | 12 | 144.83 | 140.62 | 138.04(0.19) | 140.05(0.09) | 139.97(-0.12) | 139.94 | -0.9 | | -14 | 41(-0.7) | -15 | [11] | [-5] | [-0] | 48 | -72 | RG | -0 | Wait | | (10) | -7 | 10 | -9 | -20 | 0.9,75 | 35 | | 13 | Feb/3 | 11 | 144.83 | 140.62 | 137.78(0.18) | 139.92(0.22) | 140.14(-0.11) | 139.7 | -0.9 | | -14 | 42(-0.7) | -5 | [11] | [-0] | [2] | 46 | -58 | RG | -0.2 | Wait | | (12) | -6 | 26 | -16 | -20 | 0.8,76 | 35 | | 14 | Feb/3 | 10 | 144.83 | 140.62 | 137.53(0.16) | 139.62(0.2) | 140.3(-0.17) | 139.11 | -1.1 | | -14 | 43(0) | -50 | [9] | [-5] | [-22] | 52 | -85 | DR | -0.5 | OpenShort | | (10) | -10 | -43 | -15 | -20 | 0.7,84 | 35 | | 15 | Feb/3 | 9 | 144.83 | 140.62 | 137.31(0.17) | 139.35(0.32) | 140.53(0.01) | 140.09 | -0.9 | | -14 | 43(1.6) | -30 | [10] | [9] | [-17] | 75 | 39 | CR | -0.2 | HoldShort? | | (13) | 1 | -41 | -9 | -20 | 1.2,95 | 35 | | | | |
| 16 | Feb/2 | 15 | 144.85 | 141.65 | 137.08(0.17) | 138.9(0.4) | 140.51(0.27) | 141.03 | -0.7 | | -8 | 41(3.8) | 20 | [10] | [28] | [5] | 95 | 192 | UT | 0.2 | OpenLong? | | (12) | 16 | 11 | -4 | 20 | 1.8,100 | 38 | | 17 | Feb/2 | 14 | 144.85 | 141.65 | 136.84(0.14) | 138.34(0.41) | 140.12(0.3) | 140.77 | -0.7 | | -8 | 37(3.4) | 15 | [8] | [28] | [7] | 98 | 231 | UT | 0.3 | OpenLong | | (11) | 17 | 12 | -3 | 20 | 1.9,100 | 38 | | 18 | Feb/2 | 13 | 144.85 | 141.65 | 136.66(0.11) | 137.77(0.38) | 139.7(0.55) | 140.49 | -0.8 | | -8 | 34(3.2) | 15 | [6] | [40] | [8] | 103 | 306 | UT | 0.4 | HoldLong | | (9) | 30 | 9 | 3 | 20 | 2.1,100 | 38 | | 19 | Feb/2 | 12 | 144.85 | 141.65 | 136.51(0.08) | 137.25(0.31) | 138.94(0.57) | 140.3 | -0.8 | | -8 | 31(2.1) | 5 | [4] | [39] | [14] | 108 | 336 | RG | 0.8 | SmallShort | | (6) | 31 | 15 | 10 | 20 | 2.3,100 | 38 | | 20 | Feb/2 | 11 | 144.85 | 141.65 | 136.4(0.04) | 136.82(0.32) | 138.16(0.63) | 139.97 | -0.9 | | -8 | 28(2.5) | -5 | [2] | [42] | [25] | 108 | 367 | RG | 1.2 | SmallShort | | (4) | 35 | 38 | 28 | 20 | 2.3,100 | 38 | | | | |
| 21 | Feb/2 | 10 | 144.85 | 141.65 | 136.35(0.03) | 136.38(0.26) | 137.29(0.54) | 139.1 | -1 | | -8 | 26(2) | 5 | [2] | [35] | [19] | 93 | 295 | RG | 1.3 | SmallShort | | (1) | 30 | 20 | 33 | 20 | 1.9,95 | 38 | | 22 | Feb/2 | 9 | 144.85 | 141.65 | 136.31(0.05) | 136.02(0.28) | 136.56(0.53) | 138.64 | -1.1 | | -8 | 24(1.9) | 10 | [3] | [36] | [42] | 77 | 246 | RG | 1.6 | SmallShort? | | (1) | 29 | 87 | 40 | 20 | 1.8,82 | 38 | | 23 | Feb/1 | 15 | 144.61 | 142.36 | 136.25(0.01) | 135.63(0.13) | 135.85(0.21) | 136.68 | -1.3 | | -10 | 22(1.5) | -20 | [1] | [11] | [10] | 23 | 69 | RG | 0.7 | Wait? | | (-1) | 12 | 13 | 24 | 20 | 0.4,63 | 31 | | 24 | Feb/1 | 14 | 144.61 | 142.36 | 136.25(0) | 135.45(0.13) | 135.56(0.06) | 136.4 | -1.4 | | -10 | 21(-0.7) | -20 | [0] | [2] | [16] | -7 | 25 | UR | 0.7 | SmallShort | | (-1) | 3 | 35 | 16 | 20 | 0.1,41 | 31 | | 25 | Feb/1 | 13 | 144.61 | 142.36 | 136.24(-0.07) | 135.45(0) | 135.56(0) | 135.62 | -1.5 | | -10 | 21(-2.4) | -50 | [-4] | [-6] | [5] | -43 | 14 | DP | 0.1 | OpenShort | | (-2) | 0 | 8 | 3 | 17 | -0.5,20 | 31 | | | | |
| 26 | Feb/1 | 12 | 144.61 | 142.36 | 136.34(-0.14) | 135.27(-0.05) | 135.48(-0.01) | 135.44 | -1.6 | | -10 | 24(-0.3) | -50 | [-8] | [-9] | [6] | -49 | 58 | DP | -0 | OpenShort | | (-6) | -1 | 16 | -4 | 18 | -0.6,16 | 31 | | 27 | Feb/1 | 11 | 144.61 | 142.36 | 136.53(-0.11) | 135.34(-0.15) | 135.49(0.05) | 135.08 | -1.6 | | -10 | 24(0.6) | -50 | [-6] | [-8] | [-1] | -56 | 3 | DT | -0.3 | OpenShort | | (-10) | 3 | -8 | 1 | 19 | -1,19 | 31 | | 28 | Feb/1 | 10 | 144.61 | 142.36 | 136.68(-0.07) | 135.54(-0.17) | 135.42(0.06) | 135.26 | -1.6 | | -10 | 23(-2.1) | -50 | [-4] | [-7] | [-9] | -52 | -21 | DT | -0.1 | OpenShort | | (-7) | 3 | -34 | 3 | 19 | -1,23 | 31 | | 29 | Feb/1 | 9 | 144.61 | 142.36 | 136.78(-0.14) | 135.77(-0.15) | 135.34(0.21) | 136.02 | -1.5 | | -10 | 25(-1.1) | -50 | [-8] | [1] | [12] | -38 | 119 | UR | 0.5 | SmallShort? | | (-2) | 12 | 20 | 13 | 20 | -0.5,25 | 31 | | 30 | Jan/29 | 15 | 144.69 | 143.83 | 136.98(-0.13) | 135.97(-0.25) | 135.34(0) | 135.58 | -1.6 | | -6 | 27(-10.8) | -50 | [-7] | [-14] | [4] | -58 | 20 | DP | 0.3 | OpenShort? | | (-10) | 0 | 2 | 6 | 20 | -0.9,15 | 26 | | | | |
| 31 | Jan/29 | 14 | 144.69 | 143.83 | 137.16(-0.32) | 136.32(-0.2) | 135.06(-0.1) | 135.52 | -1.6 | | -6 | 37(-7.3) | -50 | [-18] | [-21] | [13] | -61 | 152 | DP | 0.2 | OpenShort | | (-9) | -6 | 35 | 7 | 4 | -0.8,9 | 26 | | 32 | Jan/29 | 13 | 144.69 | 143.83 | 137.6(-0.35) | 136.59(-0.19) | 135.2(-0.33) | 134.74 | -1.7 | | -6 | 45(-4.8) | -50 | [-20] | [-34] | [-6] | -76 | 38 | DT | -0.2 | HoldShort | | (-22) | -19 | -4 | -0 | -20 | -1.1,2 | 26 | | 33 | Jan/29 | 12 | 144.69 | 143.83 | 138.08(-0.36) | 136.86(-0.13) | 135.65(-0.41) | 134.83 | -1.7 | | -6 | 49(-2.9) | -50 | [-20] | [-37] | [-3] | -77 | -2 | DT | -0.3 | HoldShort | | (-22) | -23 | 9 | -3 | -20 | -1.1,1 | 26 | | 34 | Jan/29 | 11 | 144.69 | 143.83 | 138.58(-0.36) | 137.04(-0.12) | 136.21(-0.49) | 134.63 | -1.8 | | -6 | 52(-2) | -50 | [-20] | [-41] | [-24] | -83 | -72 | DT | -0.5 | HoldShort | | (-24) | -28 | -42 | -10 | -20 | -1.3,0 | 26 | | 35 | Jan/29 | 10 | 144.69 | 143.83 | 139.07(-0.34) | 137.2(-0.16) | 136.88(-0.5) | 135.57 | -1.6 | | -6 | 54(-2.6) | -50 | [-19] | [-43] | [-15] | -75 | -51 | DT | -0.4 | HoldShort | | (-21) | -28 | -29 | -9 | -20 | -1.1,3 | 26 | | | | |
| 36 | Jan/29 | 9 | 144.69 | 143.83 | 139.55(-0.33) | 137.42(-0.22) | 137.57(-0.31) | 136.21 | -1.5 | | -6 | 57(-2.2) | -50 | [-19] | [-33] | [-14] | -67 | -7 | DT | -0.4 | OpenShort? | | (-20) | -17 | -37 | -8 | -10 | -1,8 | 26 | | 37 | Jan/28 | 15 | 144.81 | 145.54 | 140.02(-0.31) | 137.72(-0.08) | 137.99(-0.05) | 137.03 | -1.4 | | -1 | 59(-4.2) | -50 | [-17] | [-13] | [-11] | -54 | 64 | DT | -0.3 | OpenShort? | | (-20) | -3 | -26 | -4 | -20 | -0.9,19 | 30 | | 38 | Jan/28 | 14 | 144.81 | 145.54 | 140.45(-0.32) | 137.83(0.04) | 138.06(0.14) | 137.61 | -1.3 | | -1 | 63(-3.1) | -50 | [-18] | [1] | [-6] | -47 | 128 | RG | -0.1 | Wait | | (-19) | 8 | -17 | 4 | -17 | -0.8,23 | 30 | | 39 | Jan/28 | 13 | 144.81 | 145.54 | 140.9(-0.32) | 137.78(-0.15) | 137.86(0.25) | 137.99 | -1.2 | | -1 | 66(-2.4) | -50 | [-18] | [1] | [-10] | -44 | 143 | RG | 0 | Wait | | (-20) | 14 | -46 | 10 | 20 | -0.8,26 | 30 | | 40 | Jan/28 | 12 | 144.81 | 145.54 | 141.36(-0.29) | 137.98(-0.02) | 137.52(0.19) | 139.03 | -1 | | -1 | 69(-1.3) | -20 | [-16] | [2] | [18] | -42 | 152 | UR | 0.4 | SmallShort | | (-18) | 11 | 32 | 15 | 20 | -0.6,23 | 30 | | | | |
| 41 | Jan/28 | 11 | 144.81 | 145.54 | 141.76(-0.28) | 138.01(-0.42) | 137.26(-0.14) | 138.3 | -1.2 | | -1 | 70(0.9) | -20 | [-16] | [-28] | [24] | -60 | -15 | DP | 0.3 | OpenShort | | (-20) | -8 | 41 | 10 | 20 | -0.9,13 | 30 | | 42 | Jan/28 | 10 | 144.81 | 145.54 | 142.16(-0.25) | 138.6(-0.51) | 137.45(-0.11) | 137.36 | -1.3 | | -1 | 69(2) | -35 | [-14] | [-28] | [15] | -75 | -135 | DP | -0 | OpenShort | | (-20) | -6 | 33 | 2 | 20 | -1.2,5 | 30 | | 43 | Jan/28 | 9 | 144.81 | 145.54 | 142.52(-0.31) | 139.31(-0.58) | 137.6(-0.07) | 136.62 | -1.5 | | -1 | 67(3.9) | -50 | [-17] | [-28] | [4] | -87 | -141 | DP | -0.3 | OpenShort? | | (-18) | -4 | 15 | -3 | -11 | -1.6,3 | 30 | | 44 | Jan/27 | 15 | 144.85 | 146.85 | 142.96(-0.31) | 140.12(-0.59) | 137.7(-0.54) | 136.28 | -1.5 | | 1 | 63(6.3) | -50 | [-17] | [-56] | [-27] | -89 | -309 | DT | -0.4 | OpenShort? | | (-20) | -30 | -64 | 3 | -20 | -1.9,9 | 33 | | 45 | Jan/27 | 14 | 144.85 | 146.85 | 143.4(-0.3) | 140.95(-0.51) | 138.44(-0.23) | 137.72 | -1.2 | | 1 | 57(4.2) | -50 | [-17] | [-36] | [-25] | -81 | -179 | DT | -0.2 | OpenShort | | (-17) | -13 | -68 | 13 | -20 | -1.7,12 | 33 | | | | |
| 46 | Jan/27 | 13 | 144.85 | 146.85 | 143.82(-0.22) | 141.68(-0.44) | 138.76(-0.7) | 139.28 | -1 | | 1 | 53(2.8) | -45 | [-12] | [-59] | [17] | -78 | -279 | DP | 0.2 | OpenShort | | (-15) | -39 | 53 | 11 | -20 | -1.5,10 | 33 | | 47 | Jan/27 | 12 | 144.85 | 146.85 | 144.14(-0.27) | 142.31(-0.54) | 139.74(-0.91) | 138.08 | -1.2 | | 1 | 50(5.6) | -50 | [-15] | [-74] | [9] | -97 | -381 | DP | -0.6 | OpenShort | | (-17) | -51 | 42 | 16 | -20 | -2.1,6 | 33 | | 48 | Jan/27 | 11 | 144.85 | 146.85 | 144.53(-0.32) | 143.08(-0.65) | 141.03(-1.06) | 137.14 | -1.3 | | 1 | 44(10.7) | -50 | [-18] | [-86] | [-61] | -120 | -459 | DT | -1.5 | HoldShort | | (-20) | -59 | -124 | -40 | -20 | -2.9,3 | 33 | | 49 | Jan/27 | 10 | 144.85 | 146.85 | 144.99(-0.2) | 144.02(-0.49) | 142.54(-0.64) | 139.99 | -0.8 | | 1 | 34(6.3) | -50 | [-11] | [-56] | [-3] | -112 | -304 | BT | -1.3 | OpenLong | | (-14) | -36 | 30 | -37 | -20 | -2.6,3 | 33 | | 50 | Jan/27 | 9 | 144.85 | 146.85 | 145.29(-0.21) | 144.73(-0.54) | 143.45(-0.79) | 139.3 | -1 | | 1 | 27(13.2) | -50 | [-12] | [-66] | [-89] | -145 | -399 | DT | -2.6 | HoldShort? | | (-15) | -44 | -207 | -48 | -20 | -3.8,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|