IWM Trading Signals: Hourly Price Prediction

^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)

One month low (close): $196.4900 One month high (close): $221.6500

IWM Daily Change: 1.39% Daily StdDev 1.34% IWM EMA_5_Trend: 1.52% 10Minute StdDev: $3.1408

Latest Price : $221.65(1.39%)

Tue. Feb 9, 2021($1.3) Mon. Feb 8, 2021($2.6) Fri. Feb 5, 2021($1.5) Thu. Feb 4, 2021($2.5) Wed. Feb 3, 2021($1) Tue. Feb 2, 2021($2.4) Mon. Feb 1, 2021($1.7) Fri. Jan 29, 2021($1.8)

IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.62%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	12	212.45	213.2	216.42(0.17)	219.15(0.23)	220.22(0.21)	220.9	2.3	8	79(3.6)	50	[13]	[30]	[-1]	86	82	CR	0.2	OpenShort	(12)	16	-3	-4	8	1.5,98	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 219.15(hourly_sma_10 -0.79%) 216.42(hourly_sma_20 -2.03%) 213.2(daily_ema_10 -3.49%) 212.45(daily_ema_20 -3.83%) Resistance Levels:

2	Feb/5	11	212.45	213.2	216.05(0.17)	218.66(0.32)	219.76(0.25)	221.01	2.3	8	76(4.7)	50	[13]	[36]	[10]	93	114	UT	0.4	OpenLong	(13)	19	27	2	9	1.8,98	65
3	Feb/5	10	212.45	213.2	215.68(0.16)	217.97(0.26)	219.22(0.15)	220.16	2.1	8	71(2.2)	50	[12]	[27]	[-3]	91	78	CR	0.4	OpenShort	(11)	11	-12	-0	14	1.7,98	65
4	Feb/5	9	212.45	213.2	215.33(0.21)	217.4(0.32)	218.88(0.22)	220.55	2.2	8	69(5.8)	50	[16]	[35]	[25]	99	72	UT	0.7	OpenLong?	(13)	16	66	2	20	2,99	65
5	Feb/4	15	211.75	212.42	214.88(0.15)	216.7(0.26)	218.39(0.14)	218.46	2.1	7	63(-10.9)	50	[11]	[25]	[-3]	86	45	CR	0	OpenShort?	(12)	10	-5	-6	0	1.5,98	55

6	Feb/4	14	211.75	212.42	214.55(0.18)	216.14(0.29)	218.09(0.25)	218.61	2.2	7	74(1.7)	50	[13]	[35]	[4]	92	65	UT	0.2	OpenLong	(11)	18	10	-4	18	1.7,99	55
7	Feb/4	13	211.75	212.42	214.16(0.18)	215.52(0.27)	217.56(0.38)	218.3	2.1	7	72(-0.6)	50	[13]	[43]	[1]	94	100	UT	0.3	HoldLong	(13)	28	-6	0	20	1.8,99	55
8	Feb/4	12	211.75	212.42	213.77(0.22)	214.95(0.23)	216.73(0.38)	218.5	2.1	7	73(1.2)	50	[16]	[43]	[11]	103	87	UT	0.8	HoldLong	(14)	28	13	5	20	2.1,100	55
9	Feb/4	11	211.75	212.42	213.29(0.23)	214.46(0.2)	215.91(0.42)	218.09	2	7	71(0.3)	50	[17]	[45]	[20]	103	98	UT	1	CloseLong	(16)	31	37	11	20	2.1,100	55
10	Feb/4	10	211.75	212.42	212.81(0.22)	214.03(0.16)	215.01(0.38)	216.95	1.6	7	71(-2)	50	[16]	[40]	[17]	93	57	UT	0.9	HoldLong	(15)	28	32	7	20	1.8,98	55

11	Feb/4	9	211.75	212.42	212.34(0.21)	213.69(0.11)	214.19(0.33)	215.94	1.3	7	73(-1.8)	50	[15]	[34]	[25]	88	35	UT	0.8	HoldLong?	(15)	24	58	10	20	1.6,98	55
12	Feb/3	15	211.04	211.73	211.9(0.16)	213.45(0.03)	213.48(0.15)	214.15	1	7	75(-7.3)	50	[12]	[16]	[-0]	69	-20	UT	0.3	OpenLong?	(12)	11	-9	7	16	0.9,96	57
13	Feb/3	14	211.04	211.73	211.55(0.19)	213.39(0.06)	213.17(0.07)	214.42	1.1	7	82(-4.4)	50	[14]	[12]	[11]	71	-44	UT	0.5	OpenLong	(12)	5	26	6	19	1.1,93	57
14	Feb/3	13	211.04	211.73	211.15(0.18)	213.25(0.09)	213.02(-0.01)	213.61	0.8	7	87(-3.6)	50	[13]	[7]	[7]	58	-74	UT	0.2	OpenLong	(12)	-1	25	-3	-8	0.9,85	57
15	Feb/3	12	211.04	211.73	210.77(0.16)	213.05(0.04)	213.05(-0.07)	212.84	0.6	7	90(-0.8)	50	[12]	[0]	[2]	48	-90	UT	-0.1	OpenLong	(12)	-5	16	-11	-14	0.7,80	57

16	Feb/3	11	211.04	211.73	210.44(0.12)	212.96(0.07)	213.19(-0.11)	212.36	0.4	7	91(0.8)	40	[9]	[-2]	[-8]	53	-67	DR	-0.3	OpenShort	(11)	-8	-8	-12	-20	0.7,85	57
17	Feb/3	10	211.04	211.73	210.19(0.09)	212.81(0.11)	213.43(-0.09)	212.62	0.5	7	90(1.8)	20	[7]	[0]	[-15]	66	-0	DR	-0.3	OpenShort	(9)	-7	-33	-8	-20	0.9,93	57
18	Feb/3	9	211.04	211.73	210.01(0.08)	212.58(0.22)	213.61(0.06)	213.65	0.8	7	88(3.9)	50	[6]	[15]	[-3]	82	100	CR	0	OpenShort?	(8)	4	-3	-4	-12	1.3,99	57
19	Feb/2	15	210.21	211.69	209.83(0.1)	212.12(0.25)	213.49(0.21)	213.76	0.8	9	85(27.4)	50	[7]	[28]	[2]	88	138	UT	0.1	OpenLong?	(6)	15	6	-3	2	1.5,100	53
20	Feb/2	14	210.21	211.69	209.61(0.09)	211.59(0.28)	213.05(0.15)	213.58	0.8	9	57(3.7)	50	[7]	[24]	[1]	90	135	UT	0.2	OpenLong	(8)	11	2	-4	7	1.6,100	53

21	Feb/2	13	210.21	211.69	209.43(0.08)	210.99(0.3)	212.73(0.26)	213.52	0.8	9	53(4.2)	50	[6]	[32]	[2]	95	184	UT	0.3	OpenLong	(6)	19	-1	2	20	1.8,100	53
22	Feb/2	12	210.21	211.69	209.26(0.1)	210.35(0.3)	212.19(0.3)	213.55	0.8	9	49(5.2)	50	[7]	[35]	[9]	98	184	UT	0.6	OpenLong	(6)	22	16	0	20	2,98	53
23	Feb/2	11	210.21	211.69	209.05(0.09)	209.71(0.32)	211.55(0.38)	213.05	0.7	9	44(5)	50	[7]	[42]	[21]	101	194	UT	0.8	HoldLong	(6)	27	49	9	20	2.1,98	53
24	Feb/2	10	210.21	211.69	208.87(0.05)	209.05(0.27)	210.74(0.29)	211.55	0.3	9	39(0.7)	50	[4]	[33]	[-1]	88	153	CR	0.5	OpenShort	(3)	21	-14	12	20	1.6,98	53
25	Feb/2	9	210.21	211.69	208.77(0.02)	208.49(0.28)	210.13(0.42)	211.99	0.4	9	38(0.4)	50	[1]	[42]	[22]	98	240	UT	1.1	HoldLong?	(4)	30	39	29	20	1.9,100	53

26	Feb/1	15	209.27	211.63	208.72(-0.02)	207.91(0.16)	209.25(0.35)	210.8	0.3	9	38(9.3)	50	[-1]	[31]	[15]	73	212	UR	0.9	SmallShort?	(-0)	25	14	30	20	1.3,90	56
27	Feb/1	14	209.27	211.63	208.77(0.03)	207.57(0.07)	208.51(0.31)	210.37	0.2	9	29(-0.6)	50	[2]	[26]	[26]	51	129	UT	1.2	OpenLong	(-3)	22	45	31	20	1,76	56
28	Feb/1	13	209.27	211.63	208.72(-0.05)	207.43(-0.06)	207.88(0.25)	209.01	-0	9	29(-3.3)	50	[-4]	[16]	[15]	11	127	UR	0.7	SmallShort	(-0)	18	19	24	20	0.2,56	56
29	Feb/1	12	209.27	211.63	208.82(-0.1)	207.55(-0.04)	207.35(0.24)	208.45	-0.1	9	33(-1.2)	45	[-7]	[15]	[15]	-16	147	UR	0.6	SmallShort	(-5)	17	28	18	20	-0.2,39	56
30	Feb/1	11	209.27	211.63	209.02(-0.09)	207.64(-0.11)	206.86(0.14)	207.62	-0.3	9	34(-0.6)	45	[-7]	[5]	[10]	-41	60	UR	0.4	SmallShort	(-8)	10	17	17	20	-0.7,27	56

31	Feb/1	10	209.27	211.63	209.21(-0.11)	207.86(-0.15)	206.56(-0.03)	207.1	-0.4	9	34(0.9)	15	[-8]	[-9]	[2]	-60	7	RG	0.3	Wait	(-8)	-2	-3	13	4	-1.1,18	56
32	Feb/1	9	209.27	211.63	209.43(-0.08)	208.17(-0.1)	206.63(-0.17)	207.19	-0.4	9	33(0.9)	30	[-6]	[-17]	[10]	-70	-69	RG	0.3	Wait?	(-8)	-12	27	11	-11	-1.2,10	56
33	Jan/29	15	208.6	211.67	209.6(-0.04)	208.38(-0.15)	206.98(-0.37)	206.39	-0.4	8	33(-0.7)	20	[-3]	[-34]	[1]	-93	-205	RG	-0.3	Wait?	(-7)	-27	12	-3	-20	-1.8,2	49
34	Jan/29	14	208.6	211.67	209.69(-0.19)	208.69(-0.17)	207.75(-0.32)	206.01	-0.5	8	33(-0.2)	-30	[-14]	[-34]	[-8]	-98	-64	DT	-0.9	HoldShort	(-4)	-23	-4	-14	-20	-1.9,0	49
35	Jan/29	13	208.6	211.67	210.09(-0.19)	209.04(-0.24)	208.41(-0.36)	206.13	-0.4	8	33(1.2)	-35	[-14]	[-40]	[-22]	-103	-86	DT	-1.2	HoldShort	(-13)	-26	-43	-22	-20	-2.1,0	49

36	Jan/29	12	208.6	211.67	210.49(-0.16)	209.54(-0.21)	209.15(-0.27)	207.41	-0.2	8	32(0.8)	-35	[-12]	[-31]	[-21]	-83	-53	DT	-1	HoldShort	(-12)	-19	-52	-9	-20	-1.7,10	49
37	Jan/29	11	208.6	211.67	210.83(-0.11)	209.97(-0.02)	209.71(-0.03)	208.97	0.1	8	31(-0.5)	-25	[-8]	[-7]	[-17]	-57	17	DT	-0.4	OpenShort	(-9)	-2	-41	-5	-20	-1,18	49
38	Jan/29	10	208.6	211.67	211.06(-0.08)	210.01(-0.04)	209.78(0.07)	210.22	0.3	8	32(-2.4)	30	[-6]	[0]	[12]	-36	63	UR	0.2	SmallShort	(-6)	5	30	3	15	-0.5,27	49
39	Jan/29	9	208.6	211.67	211.24(-0.13)	210.08(-0.15)	209.64(-0.01)	209.33	0.1	8	34(-2.2)	-15	[-9]	[-10]	[-5]	-55	43	DT	-0.2	OpenShort?	(-8)	-1	-17	3	6	-1,20	49
40	Jan/28	15	208.22	212.56	211.51(-0.13)	210.4(-0.08)	209.67(-0.12)	209.84	0.3	14	37(3.6)	-5	[-9]	[-13]	[-3]	-41	26	RG	0.1	Wait?	(-8)	-9	-11	4	-2	-0.8,29	53

41	Jan/28	14	208.22	212.56	211.79(-0.09)	210.56(-0.06)	209.92(-0.15)	210.17	0.3	14	33(0)	30	[-7]	[-14]	[9]	-46	-23	RG	0.1	Wait	(-9)	-11	28	1	1	-0.8,24	53
42	Jan/28	13	208.22	212.56	211.98(-0.11)	210.7(-0.06)	209.92(0)	209.34	0.2	14	33(0.8)	10	[-8]	[-4]	[-6]	-63	-4	RG	-0.4	Wait	(-8)	0	-6	-10	-20	-1.3,20	53
43	Jan/28	12	208.22	212.56	212.2(-0.11)	210.82(0.06)	210.23(-0.14)	209.51	0.2	14	32(1.4)	5	[-8]	[-10]	[-6]	-54	-50	RG	-0.4	Wait	(-8)	-10	1	-9	-20	-1.3,29	53
44	Jan/28	11	208.22	212.56	212.44(-0.09)	210.69(-0.21)	210.53(-0.29)	209.48	0.2	14	31(1.8)	-20	[-7]	[-30]	[-17]	-50	-121	DT	-0.5	OpenShort	(-8)	-21	-54	3	3	-1.5,38	53
45	Jan/28	10	208.22	212.56	212.63(-0.05)	211.13(-0.15)	211.14(-0.03)	211.12	0.5	14	29(-2.4)	30	[-4]	[-8]	[-4]	-33	-25	RG	-0	Wait	(-4)	-2	-21	0	20	-0.8,37	53

46	Jan/28	9	208.22	212.56	212.74(-0.11)	211.45(-0.11)	211.2(0.02)	211.75	0.6	14	31(-0.6)	50	[-8]	[-4]	[29]	-28	72	RG	0.3	Wait?	(-3)	2	81	-5	20	-0.5,35	53
47	Jan/27	15	207.57	212.74	212.98(-0.14)	211.69(-0.2)	211.15(-0.12)	209.29	0.2	14	32(5.1)	-25	[-10]	[-19]	[-22]	-58	-54	DT	-0.9	OpenShort?	(-12)	-9	-56	-6	-20	-1.8,37	61
48	Jan/27	14	207.57	212.74	213.27(-0.08)	212.12(-0.13)	211.4(0.26)	211	0.5	14	27(1)	10	[-6]	[12]	[-19]	-33	36	RG	-0.2	Wait	(-7)	18	-50	-11	-10	-1.2,47	61
49	Jan/27	13	207.57	212.74	213.44(-0.01)	212.39(-0.11)	210.85(-0.13)	212.53	0.7	14	26(0.1)	50	[-1]	[-13]	[14]	-14	-63	RG	0.9	SmallShort	(-3)	-9	37	-5	20	-0.5,49	61
50	Jan/27	12	207.57	212.74	213.46(-0.03)	212.61(-0.19)	211.13(-0.27)	211.42	0.6	14	26(0.6)	20	[-2]	[-26]	[-3]	-39	-138	RG	0.2	Wait	(-3)	-19	-3	-13	-1	-1.1,39	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI