|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $79.4500 One month high (close): $162.5900
IRBT Daily Change: 2.89% Daily StdDev 6.29% IRBT EMA_5_Trend: -0.21% 10Minute StdDev: $2.8432
Latest Price : $118.91(2.89%) | Tue. Feb 9, 2021($2.4) Mon. Feb 8, 2021($2.1) Fri. Feb 5, 2021($2.7) Thu. Feb 4, 2021($1.3) Wed. Feb 3, 2021($3.4) Tue. Feb 2, 2021($5.8) Mon. Feb 1, 2021($3) Fri. Jan 29, 2021($6.9)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.6
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 13 | 107.64 | 122.85 | 116.23(0.45) | 117.88(0.61) | 120.2(1.18) | 122.57 | 0.8 | | 19 | 15(1.5) | 50 | [7] | [30] | [18] | 108 | 462 | UT | 0.8 | HoldLong | | (12) | 19 | 14 | 8 | 20 | 2.3,100 | 69 | Sample size 50 Avg positive next hour return: 1.26%(54%) Avg negative next hour return: -4.71%(46%)
Daily Trend: %
Up Forces: 122.85(daily_ema_10 0.23%)
Down Forces:
Support Levels: 117.88(hourly_sma_10 -3.83%) 116.23(hourly_sma_20 -5.17%) 107.64(daily_ema_20 -12.18%)
Resistance Levels:
|
| | | 2 | Feb/5 | 12 | 107.64 | 122.85 | 115.71(0.43) | 117.17(0.5) | 118.79(1.27) | 121.95 | 0.7 | | 19 | 13(1.1) | 50 | [7] | [30] | [26] | 113 | 476 | UT | 1.3 | HoldLong | | (12) | 20 | 23 | 24 | 20 | 2.5,100 | 69 | | 3 | Feb/5 | 11 | 107.64 | 122.85 | 115.22(0.46) | 116.59(0.41) | 117.3(1.07) | 120.96 | 0.7 | | 19 | 12(0.7) | 50 | [7] | [26] | [36] | 110 | 390 | UT | 1.6 | CloseLong | | (11) | 17 | 52 | 29 | 20 | 2.5,97 | 69 | | 4 | Feb/5 | 10 | 107.64 | 122.85 | 114.69(0.4) | 116.12(0.3) | 116.06(0.51) | 118.79 | 0.6 | | 19 | 11(-2.1) | 50 | [6] | [17] | [28] | 83 | 204 | UT | 1.3 | HoldLong | | (11) | 8 | 50 | 22 | 20 | 1.9,85 | 69 | | 5 | Feb/5 | 9 | 107.64 | 122.85 | 114.24(0.46) | 115.77(0.19) | 115.47(-0.07) | 116.71 | 0.5 | | 19 | 13(0.1) | 50 | [7] | [7] | [11] | 42 | -49 | UT | 0.5 | OpenLong? | | (9) | -1 | 28 | 3 | 15 | 1,67 | 69 | | | | |
| 6 | Feb/4 | 15 | 105.98 | 121.14 | 113.72(0.2) | 115.55(0.16) | 115.56(0.01) | 115.55 | 0.5 | | 19 | 13(-2.7) | 50 | [3] | [7] | [5] | 22 | 47 | UT | -0 | OpenLong? | | (12) | 0 | 27 | -8 | -20 | 0.7,54 | 69 | | 7 | Feb/4 | 14 | 105.98 | 121.14 | 113.49(-0.34) | 115.37(-0.01) | 115.54(-0.3) | 114.47 | 0.4 | | 19 | 16(-3.6) | 5 | [-5] | [-2] | [-9] | 16 | 239 | RG | -0.3 | Wait | | (5) | -5 | -8 | -15 | -20 | 0.3,58 | 69 | | 8 | Feb/4 | 13 | 105.98 | 121.14 | 113.88(-0.42) | 115.39(0.18) | 115.88(-0.25) | 114.8 | 0.4 | | 19 | 20(-2.4) | -10 | [-7] | [0] | [-14] | 33 | 282 | DT | -0.3 | OpenShort | | (-10) | -4 | -25 | -1 | -20 | 0.2,78 | 69 | | 9 | Feb/4 | 12 | 105.98 | 121.14 | 114.36(-0.33) | 115.18(0.16) | 116.17(0.08) | 115.83 | 0.5 | | 19 | 22(-1) | 15 | [-5] | [6] | [-9] | 47 | 325 | RG | -0.1 | Wait | | (-11) | 1 | -31 | 7 | 6 | 0.3,89 | 69 | | 10 | Feb/4 | 11 | 105.98 | 121.14 | 114.74(-0.17) | 115(0.37) | 116.08(0.46) | 117.13 | 0.6 | | 19 | 23(-0.2) | 50 | [-3] | [14] | [20] | 60 | 369 | UR | 0.2 | SmallShort | | (-9) | 7 | 40 | 13 | 20 | 0.5,97 | 69 | | | | |
| 11 | Feb/4 | 10 | 105.98 | 121.14 | 114.93(-0.14) | 114.58(0.29) | 115.55(0.32) | 115.49 | 0.5 | | 19 | 23(-0.1) | 40 | [-2] | [11] | [-4] | 36 | 174 | RG | -0 | Wait | | (-7) | 5 | -16 | 13 | -5 | 0.1,83 | 69 | | 12 | Feb/4 | 9 | 105.98 | 121.14 | 115.1(-0.04) | 114.25(0.35) | 115.19(0.26) | 116.16 | 0.5 | | 19 | 23(-0.2) | 50 | [-1] | [11] | [5] | 25 | 147 | UR | 0.2 | SmallShort? | | (-3) | 4 | -2 | 12 | 20 | 0.2,70 | 69 | | 13 | Feb/3 | 15 | 104.24 | 119.56 | 115.14(-0.1) | 113.85(0.51) | 114.89(0.61) | 116.23 | 0.6 | | 20 | 23(-0.1) | 50 | [-2] | [18] | [12] | 20 | 232 | UR | 0.3 | SmallShort? | | (-1) | 10 | 21 | 13 | 20 | 0.2,65 | 70 | | 14 | Feb/3 | 14 | 104.24 | 119.56 | 115.25(-0.24) | 113.27(0.51) | 114.19(0.24) | 115.37 | 0.5 | | 20 | 24(-1) | 50 | [-4] | [12] | [10] | -3 | 180 | UR | 0.2 | SmallShort | | (-4) | 4 | 21 | 4 | 20 | 0,47 | 70 | | 15 | Feb/3 | 13 | 104.24 | 119.56 | 115.52(-0.34) | 112.7(0.73) | 113.92(0.27) | 114.5 | 0.5 | | 20 | 25(-1.1) | 45 | [-5] | [14] | [5] | -11 | 140 | UR | 0.1 | SmallShort | | (-8) | 4 | 20 | 6 | -20 | -0.2,44 | 70 | | | | |
| 16 | Feb/3 | 12 | 104.24 | 119.56 | 115.91(-0.41) | 111.88(0.24) | 113.61(0.27) | 113.68 | 0.5 | | 20 | 26(-0.8) | 20 | [-7] | [10] | [-3] | -19 | 79 | RG | 0 | Wait | | (-11) | 4 | -25 | 3 | 20 | -0.4,41 | 70 | | 17 | Feb/3 | 11 | 104.24 | 119.56 | 116.38(-0.37) | 111.61(-0.68) | 113.31(0.44) | 114.68 | 0.5 | | 20 | 26(-1.8) | 50 | [-6] | [5] | [44] | -16 | 122 | UR | 0.3 | SmallShort | | (-11) | 7 | 49 | 8 | 20 | -0.3,42 | 70 | | 18 | Feb/3 | 10 | 104.24 | 119.56 | 116.81(-0.58) | 112.38(-1.01) | 112.81(0.41) | 112.72 | 0.4 | | 20 | 28(-1.4) | 30 | [-9] | [1] | [10] | -29 | 32 | UR | -0 | SmallShort | | (-14) | 7 | -32 | 7 | 20 | -0.7,39 | 70 | | 19 | Feb/3 | 9 | 104.24 | 119.56 | 117.5(-0.56) | 113.53(-0.84) | 112.35(0.79) | 114 | 0.5 | | 20 | 30(-0.3) | 50 | [-9] | [9] | [28] | -28 | 125 | UR | 0.3 | SmallShort? | | (-16) | 13 | 26 | 9 | 20 | -0.6,37 | 70 | | 20 | Feb/2 | 15 | 102.52 | 117.61 | 118.16(-0.46) | 114.49(-0.69) | 111.47(1.2) | 112.96 | 0.5 | | 19 | 30(1.1) | 50 | [-7] | [17] | [13] | -39 | -12 | UR | 0.2 | SmallShort? | | (-18) | 19 | 20 | 13 | 20 | -0.9,34 | 69 | | | | |
| 21 | Feb/2 | 14 | 102.52 | 117.61 | 118.71(-0.28) | 115.29(-0.57) | 110.15(0.21) | 112.17 | 0.5 | | 19 | 29(0.8) | 35 | [-5] | [3] | [-4] | -49 | -362 | RG | 0.3 | Wait | | (-14) | 3 | -1 | 14 | -20 | -1.1,29 | 69 | | 22 | Feb/2 | 13 | 102.52 | 117.61 | 119.05(-0.2) | 115.95(-0.42) | 109.92(-1.81) | 112.2 | 0.5 | | 19 | 28(0.9) | 30 | [-3] | [-28] | [6] | -56 | -721 | RG | 0.4 | Wait | | (-9) | -29 | 45 | 17 | -20 | -1.2,24 | 69 | | 23 | Feb/2 | 12 | 102.52 | 117.61 | 119.28(-0.31) | 116.44(-0.67) | 111.94(-2.42) | 110.44 | 0.4 | | 19 | 27(1.7) | -10 | [-5] | [-40] | [-12] | -77 | -906 | DT | -0.3 | OpenShort | | (-8) | -39 | 21 | -6 | -20 | -1.6,13 | 69 | | 24 | Feb/2 | 11 | 102.52 | 117.61 | 119.66(-0.41) | 117.23(-0.95) | 114.71(-2.38) | 109.61 | 0.3 | | 19 | 25(2.1) | -5 | [-7] | [-42] | [2] | -92 | -946 | RG | -1 | SmallLong | | (-10) | -38 | 86 | -35 | -20 | -1.9,6 | 69 | | 25 | Feb/2 | 10 | 102.52 | 117.61 | 120.15(-0.75) | 118.35(-1.33) | 117.5(-2.43) | 106.36 | 0.2 | | 19 | 23(-2.7) | -25 | [-12] | [-47] | [-80] | -106 | -1069 | DT | -2.3 | CloseShort | | (-16) | -39 | -118 | -39 | -20 | -2.9,17 | 69 | | | | |
| 26 | Feb/2 | 9 | 102.52 | 117.61 | 121.05(-1.17) | 119.94(-1) | 120.42(-1.27) | 111.01 | 0.4 | | 19 | 26(-3.2) | -40 | [-19] | [-28] | [-114] | -58 | -349 | DT | -1.8 | OpenShort? | | (-16) | -20 | -261 | -15 | -20 | -1.9,40 | 69 | | 27 | Feb/1 | 15 | 100.87 | 115.74 | 122.48(-0.7) | 121.15(-0.08) | 121.97(0.86) | 122.31 | 1 | | 22 | 29(-10.5) | 0 | [-11] | [18] | [-5] | 12 | 503 | RG | 0.1 | Wait? | | (-21) | 14 | -45 | 19 | 20 | -0,62 | 73 | | 28 | Feb/1 | 14 | 100.87 | 115.74 | 123.34(-1.05) | 121.25(-0.17) | 120.93(0.98) | 124.27 | 1.1 | | 22 | 40(-6.8) | 50 | [-17] | [18] | [26] | 10 | 823 | UR | 0.4 | SmallShort | | (-19) | 16 | 16 | 24 | 20 | 0.1,57 | 73 | | 29 | Feb/1 | 13 | 100.87 | 115.74 | 124.65(-0.99) | 121.46(-0.31) | 119.75(0.46) | 123.57 | 1.1 | | 22 | 47(-3) | 50 | [-16] | [9] | [39] | -13 | 544 | UR | 0.4 | SmallShort | | (-32) | 7 | 61 | 18 | 20 | -0.1,40 | 73 | | 30 | Feb/1 | 12 | 100.87 | 115.74 | 125.89(-0.86) | 121.84(-0.23) | 119.2(-0.22) | 120.94 | 1 | | 22 | 50(-2.4) | 40 | [-14] | [-1] | [18] | -44 | 70 | RG | 0.2 | Wait | | (-32) | -4 | 52 | 6 | -5 | -0.5,19 | 73 | | | | |
| 31 | Feb/1 | 11 | 100.87 | 115.74 | 126.98(-0.97) | 122.12(-0.02) | 119.46(-0.72) | 118.76 | 0.9 | | 22 | 52(-5.4) | -5 | [-16] | [-8] | [-2] | -62 | -197 | RG | -0.1 | Wait | | (-28) | -12 | 40 | -3 | -20 | -0.8,8 | 73 | | 32 | Feb/1 | 10 | 100.87 | 115.74 | 128.22(-1.42) | 122.15(0.02) | 120.33(-1.01) | 117.11 | 0.8 | | 22 | 57(-7.5) | -40 | [-23] | [-14] | [-34] | -66 | -205 | DT | -0.3 | OpenShort | | (-31) | -16 | -30 | -5 | -20 | -0.9,7 | 73 | | 33 | Feb/1 | 9 | 100.87 | 115.74 | 130.06(-1.67) | 122.13(0.04) | 121.56(-1.3) | 118.37 | 0.8 | | 22 | 65(-7.2) | -25 | [-27] | [-19] | [-37] | -62 | -128 | DT | -0.2 | OpenShort? | | (-40) | -21 | -58 | -4 | -20 | -0.9,11 | 73 | | 34 | Jan/29 | 15 | 98.72 | 112.53 | 132.27(-1.68) | 122.08(0.1) | 123.17(-1.05) | 120.84 | 1.1 | | 21 | 72(0.3) | -25 | [-27] | [-15] | [-18] | -53 | -49 | DT | -0.2 | OpenShort? | | (-47) | -17 | -32 | -3 | -20 | -0.8,17 | 74 | | 35 | Jan/29 | 14 | 98.72 | 112.53 | 134.53(-0.12) | 121.95(-0.17) | 124.47(-0.25) | 122.24 | 1.1 | | 21 | 72(-0.3) | 50 | [-2] | [2] | [-3] | -52 | -878 | RG | -0.1 | Wait | | (-48) | -4 | -19 | -4 | 20 | -0.8,18 | 74 | | | | |
| 36 | Jan/29 | 13 | 98.72 | 112.53 | 134.69(0.09) | 122.16(-1.33) | 124.78(0.65) | 123.07 | 1.2 | | 21 | 72(-1.1) | 50 | [2] | [8] | [25] | -49 | -821 | UT | -0.1 | OpenLong | | (-3) | 11 | -5 | -1 | 20 | -0.8,21 | 74 | | 37 | Jan/29 | 12 | 98.72 | 112.53 | 134.57(0.2) | 123.81(-1.3) | 123.97(1.03) | 123.29 | 1.2 | | 21 | 73(-1.7) | 50 | [3] | [15] | [-2] | -45 | -805 | CR | -0 | HoldShort | | (3) | 17 | -69 | 5 | 20 | -0.7,23 | 74 | | 38 | Jan/29 | 11 | 98.72 | 112.53 | 134.3(0.42) | 125.44(-1.88) | 122.7(1.41) | 126.38 | 1.3 | | 21 | 75(-2.1) | 50 | [7] | [17] | [34] | -41 | -629 | UT | 0.2 | OpenLong | | (10) | 23 | -22 | 9 | 20 | -0.5,22 | 74 | | 39 | Jan/29 | 10 | 98.72 | 112.53 | 133.74(0.48) | 127.84(-1.62) | 120.99(1.3) | 127.37 | 1.4 | | 21 | 77(-1.7) | 50 | [8] | [17] | [59] | -45 | -569 | UT | 0.4 | OpenLong | | (14) | 21 | 81 | 8 | 20 | -0.4,15 | 74 | | 40 | Jan/29 | 9 | 98.72 | 112.53 | 133.11(0.28) | 129.95(-1.43) | 119.44(-0.08) | 123.8 | 1.2 | | 21 | 79(-1) | 50 | [5] | [-4] | [36] | -59 | -870 | RG | 0.3 | Wait? | | (10) | -1 | 114 | 2 | -20 | -0.6,6 | 74 | | | | |
| 41 | Jan/28 | 15 | 96.83 | 109.47 | 132.74(0.05) | 131.83(-1.84) | 119.54(-3.32) | 119.02 | 1.1 | | 21 | 80(-1.9) | 30 | [1] | [-60] | [-11] | -69 | -1533 | DR | -0 | OpenShort? | | (3) | -54 | 51 | -8 | -20 | -0.8,1 | 73 | | 42 | Jan/28 | 14 | 96.83 | 109.47 | 132.67(0.06) | 134.3(-2.68) | 123.64(-3.55) | 116.93 | 1 | | 21 | 82(-0.2) | 30 | [1] | [-70] | [-40] | -70 | -1732 | DR | -0.4 | OpenShort | | (-1) | -57 | -22 | -15 | -20 | -0.9,3 | 73 | | 43 | Jan/28 | 13 | 96.83 | 109.47 | 132.58(0.08) | 137.99(-3.13) | 128.19(-4.83) | 117.84 | 1 | | 21 | 82(-1.2) | 30 | [1] | [-95] | [-49] | -64 | -1846 | DR | -0.6 | OpenShort | | (3) | -78 | -41 | -27 | -20 | -0.9,9 | 73 | | 44 | Jan/28 | 12 | 96.83 | 109.47 | 132.47(0.27) | 142.46(-3.16) | 134.69(-4.11) | 119.59 | 1.1 | | 21 | 83(-0.3) | 45 | [4] | [-83] | [-79] | -46 | -1713 | DR | -0.9 | OpenShort | | (5) | -66 | -107 | -23 | -20 | -0.8,24 | 73 | | 45 | Jan/28 | 11 | 96.83 | 109.47 | 132.12(0.23) | 147.1(-0.08) | 140.46(-2.55) | 124.32 | 1.3 | | 21 | 83(0.4) | 30 | [4] | [-33] | [-194] | -25 | -1086 | DR | -0.9 | OpenShort | | (13) | -41 | -308 | -22 | -20 | -0.5,38 | 73 | | | | |
| 46 | Jan/28 | 10 | 96.83 | 109.47 | 131.82(0.34) | 147.21(1.29) | 144.13(-0.57) | 139.52 | 2.1 | | 21 | 83(0.2) | 15 | [6] | [11] | [-51] | 18 | 304 | CR | -0.3 | HoldShort | | (24) | -9 | -3 | -7 | -20 | 0.5,55 | 73 | | 47 | Jan/28 | 9 | 96.83 | 109.47 | 131.38(0.09) | 145.34(1.53) | 144.96(-1.92) | 139.66 | 2.1 | | 21 | 83(-3.8) | -5 | [2] | [-10] | [-110] | 24 | 301 | DR | -0.3 | OpenShort? | | (10) | -31 | -201 | -4 | -20 | 0.5,61 | 73 | | 48 | Jan/27 | 15 | 94.93 | 106.25 | 131.26(1.74) | 143.15(2.52) | 147.8(-1.61) | 150.38 | 2.8 | | 37 | 86(-5.7) | 50 | [28] | [23] | [3] | 42 | 235 | UT | 0.1 | OpenLong? | | (15) | -26 | 37 | 14 | -20 | 1.1,64 | 97 | | 49 | Jan/27 | 14 | 94.93 | 106.25 | 129.02(1.98) | 139.63(2.47) | 150.22(-2.29) | 148.44 | 2.7 | | 37 | 92(-2.1) | 50 | [38] | [11] | [36] | 38 | -224 | UT | -0.1 | OpenLong | | (50) | -44 | 115 | 13 | -20 | 1.1,60 | 97 | | 50 | Jan/27 | 13 | 94.93 | 106.25 | 126.51(1.8) | 136.26(1.96) | 153.74(2.29) | 142.65 | 2.4 | | 37 | 94(-2.5) | 50 | [35] | [93] | [-10] | 36 | 448 | CR | -0.6 | HoldShort | | (53) | 44 | -20 | 12 | -20 | 0.9,63 | 97 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|