ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $29.3850 One month high (close): $33.5100

ICLN Daily Change: 0.84% Daily StdDev 2.27% ICLN EMA_5_Trend: 0.91% 10Minute StdDev: $0.1585

Latest Price : $31.18(0.84%)

Tue. Feb 9, 2021($0.1) Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.1) Thu. Feb 4, 2021($0.2) Wed. Feb 3, 2021($0.3) Tue. Feb 2, 2021($0.3) Mon. Feb 1, 2021($0.3) Fri. Jan 29, 2021($0.4)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.28%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	13	31.52	30.99	31.06(0.08)	31.02(0.07)	31.09(0.15)	31.17	-0.4	-9	17(-0.6)	-15	[4]	[7]	[3]	24	-3	RG	0.5	Wait	(3)	7	-10	24	20	0.7,56	55
Daily Trend: % Up Forces: Down Forces: 30.99(daily_ema_10 -0.58%) Support Levels: 31.06(weak_hourly_sma_20 -0.35%) 31.02(weak_hourly_sma_10 -0.48%) Resistance Levels: 31.52(daily_ema_20 1.12%)

2	Feb/5	12	31.52	30.99	31.04(0.08)	31(0.08)	31.04(0.2)	31.24	-0.3	-9	18(0.4)	-15	[4]	[9]	[9]	20	30	RG	1.2	SmallShort	(3)	9	10	21	20	1.2,40	55
3	Feb/5	11	31.52	30.99	31.01(0.04)	30.97(-0.08)	30.98(0.13)	31.17	-0.4	-9	18(-0.8)	-5	[2]	[2]	[17]	-9	41	RG	1.1	SmallShort	(3)	6	31	9	20	0.9,19	55
4	Feb/5	10	31.52	30.99	31(0.05)	31(-0.13)	30.94(-0.02)	30.95	-0.6	-9	18(-2.5)	-35	[2]	[-5]	[1]	-49	-75	RG	0.1	Wait	(1)	-1	3	-8	19	-0.3,9	55
5	Feb/5	9	31.52	30.99	30.99(0.08)	31.04(-0.1)	30.94(-0.02)	30.93	-0.6	-9	21(-1.1)	-30	[4]	[-4]	[-2]	-43	-104	DR	-0	OpenShort?	(1)	-1	1	-10	-10	-0.3,15	55

6	Feb/4	15	31.63	31.14	30.97(0.05)	31.07(-0.07)	30.95(-0.02)	30.92	-0.7	-6	22(-1.1)	-30	[2]	[-4]	[-4]	-36	-75	DR	-0.1	OpenShort?	(3)	-1	0	-10	-20	-0.2,19	45
7	Feb/4	14	31.63	31.14	30.95(0.07)	31.09(-0.04)	30.96(-0.04)	30.92	-0.7	-6	23(-2.1)	-25	[3]	[-4]	[-6]	-25	-85	DR	-0.2	OpenShort	(1)	-2	-8	-8	-20	-0.1,28	45
8	Feb/4	13	31.63	31.14	30.93(0.09)	31.09(0)	30.97(-0.26)	30.98	-0.6	-6	25(-2.5)	-30	[4]	[-12]	[-4]	-12	-126	DR	0	OpenShort	(4)	-11	1	-11	-20	0.2,33	45
9	Feb/4	12	31.63	31.14	30.9(0.1)	31.1(-0.02)	31.05(-0.29)	30.97	-0.6	-6	28(-2.8)	-25	[4]	[-13]	[-3]	-7	-142	DR	-0.3	OpenShort	(4)	-12	4	-18	-20	0.2,38	45
10	Feb/4	11	31.63	31.14	30.87(0.12)	31.11(0.05)	31.14(-0.18)	30.94	-0.7	-6	31(-3.6)	-25	[5]	[-7]	[-10]	-2	-137	DR	-0.6	OpenShort	(4)	-7	-4	-30	-20	0.2,43	45

11	Feb/4	10	31.63	31.14	30.83(0.13)	31.09(0.05)	31.2(-0.09)	30.97	-0.6	-6	34(-3.4)	-15	[5]	[-3]	[-7]	22	-94	DR	-0.6	OpenShort	(6)	-4	-3	-24	-20	0.4,62	45
12	Feb/4	9	31.63	31.14	30.79(0.16)	31.07(0.05)	31.23(-0.02)	30.99	-0.6	-6	38(-2.1)	-45	[7]	[0]	[-23]	46	-95	DR	-0.6	OpenShort?	(7)	-1	-54	-13	-20	0.5,83	45
13	Feb/3	15	31.66	31.3	30.74(0.21)	31.05(0.16)	31.23(0.26)	31.38	-0.3	-1	40(-1.9)	35	[9]	[17]	[2]	89	73	UT	0.4	HoldLong?	(10)	11	-4	3	20	1.6,99	44
14	Feb/3	14	31.66	31.3	30.67(0.25)	31(0.23)	31.15(0.24)	31.41	-0.2	-1	42(-0.7)	50	[10]	[18]	[13]	93	62	UT	0.6	HoldLong	(10)	10	27	5	20	1.7,100	44
15	Feb/3	13	31.66	31.3	30.59(0.24)	30.93(0.22)	31.08(0.28)	31.22	-0.4	-1	42(-1.1)	50	[10]	[19]	[6]	84	50	UT	0.3	HoldLong	(11)	12	13	1	20	1.4,99	44

16	Feb/3	12	31.66	31.3	30.52(0.25)	30.86(0.14)	30.99(0.23)	31.13	-0.5	-1	43(0.5)	50	[10]	[16]	[6]	81	20	UT	0.3	HoldLong	(10)	10	14	-3	16	1.4,96	44
17	Feb/3	11	31.66	31.3	30.44(0.18)	30.82(0.22)	30.92(0.15)	31.03	-0.6	-1	43(2)	30	[7]	[13]	[5]	79	55	UT	0.2	OpenLong	(11)	6	11	0	19	1.3,96	44
18	Feb/3	10	31.66	31.3	30.38(0.11)	30.75(0.15)	30.87(0.05)	30.95	-0.7	-1	41(1.9)	-5	[5]	[7]	[-5]	80	99	CR	0.2	OpenShort	(7)	2	-15	1	-3	1.4,95	44
19	Feb/3	9	31.66	31.3	30.35(0.13)	30.7(0.23)	30.86(0.25)	31.06	-0.6	-1	39(3)	40	[5]	[17]	[15]	91	166	UT	0.5	OpenLong?	(7)	10	36	3	20	1.8,96	44
20	Feb/2	15	31.57	31.29	30.31(0.06)	30.63(0.19)	30.78(0.16)	30.81	-0.7	-1	36(3.8)	10	[3]	[11]	[2]	79	140	RG	0.1	Wait?	(4)	7	7	-2	0	1.4,94	43

21	Feb/2	14	31.57	31.29	30.29(-0.01)	30.57(0.21)	30.73(0.06)	30.76	-0.7	-1	32(0)	-20	[-0]	[7]	[-2]	78	183	RG	0.1	Wait	(1)	3	-6	-0	3	1.3,95	43
22	Feb/2	13	31.57	31.29	30.29(-0.01)	30.51(0.28)	30.71(0.25)	30.8	-0.7	-1	32(1.2)	-5	[-0]	[16]	[-0]	83	238	RG	0.2	Wait	(0)	10	-8	9	10	1.4,98	43
23	Feb/2	12	31.57	31.29	30.29(0.06)	30.43(0.27)	30.63(0.26)	30.86	-0.6	-1	31(1.9)	30	[3]	[17]	[12]	86	194	UT	0.6	OpenLong	(1)	11	23	8	20	1.6,96	43
24	Feb/2	11	31.57	31.29	30.27(0.04)	30.35(0.31)	30.55(0.24)	30.7	-0.8	-1	29(1.1)	25	[2]	[17]	[11]	79	158	UT	0.4	OpenLong	(1)	10	23	14	13	1.3,96	43
25	Feb/2	10	31.57	31.29	30.26(0.05)	30.26(0.29)	30.48(0.21)	30.54	-0.9	-1	28(-0.1)	5	[2]	[15]	[-3]	57	92	CR	0.2	HoldShort	(1)	9	-18	11	10	0.9,84	43

26	Feb/2	9	31.57	31.29	30.25(0.03)	30.17(0.33)	30.42(0.4)	30.67	-0.8	-1	28(0.7)	40	[1]	[24]	[20]	61	208	UT	0.8	OpenLong?	(3)	17	37	18	20	1.3,78	43
27	Feb/1	15	31.49	31.36	30.24(-0.02)	30.07(0.18)	30.3(0.27)	30.41	-0.8	1	27(3.5)	20	[-1]	[15]	[4]	37	142	UR	0.4	SmallShort?	(-1)	11	-4	16	20	0.5,74	44
28	Feb/1	14	31.49	31.36	30.24(0.03)	30.02(0.1)	30.22(0.25)	30.44	-0.8	1	24(-0.5)	45	[1]	[13]	[15]	24	102	UT	0.7	OpenLong	(0)	10	16	18	20	0.6,59	44
29	Feb/1	13	31.49	31.36	30.23(-0.05)	29.99(0.01)	30.14(0.34)	30.33	-0.9	1	24(-1.1)	25	[-2]	[14]	[13]	6	158	UR	0.6	SmallShort	(0)	14	13	17	20	0.3,48	44
30	Feb/1	12	31.49	31.36	30.24(-0.09)	29.99(-0.07)	30.04(0.38)	30.24	-1	1	25(-0.7)	20	[-4]	[14]	[16]	-11	173	UR	0.6	SmallShort	(-1)	16	23	14	20	0,39	44

31	Feb/1	11	31.49	31.36	30.27(-0.08)	30.01(-0.24)	29.93(0.29)	30.08	-1.1	1	26(-0.7)	15	[-3]	[6]	[12]	-31	84	UR	0.4	SmallShort	(-6)	12	10	18	20	-0.6,34	44
32	Feb/1	10	31.49	31.36	30.3(-0.11)	30.08(-0.26)	29.84(0.09)	30.01	-1.1	1	27(0.5)	-5	[-5]	[-3]	[2]	-45	23	RG	0.5	Wait	(-4)	4	-9	12	20	-0.8,25	44
33	Feb/1	9	31.49	31.36	30.33(-0.04)	30.16(-0.13)	29.81(-0.1)	30.07	-1.1	1	26(-0.8)	30	[-2]	[-7]	[16]	-54	-74	RG	0.8	SmallShort?	(-6)	-4	41	9	7	-0.8,16	44
34	Jan/29	15	31.4	31.39	30.34(-0.02)	30.2(-0.19)	29.84(-0.33)	29.79	-1.2	-1	27(-11.9)	-15	[-1]	[-20]	[-1]	-84	-239	DT	-0.1	HoldShort?	(-3)	-14	15	-5	-20	-1.5,4	36
35	Jan/29	14	31.4	31.39	30.34(-0.43)	30.26(-0.2)	29.94(-0.51)	29.69	-1.3	-1	39(-9.1)	-50	[-18]	[-32]	[-8]	-82	75	DT	-0.5	HoldShort	(-1)	-21	3	-15	-20	-1.3,1	36

36	Jan/29	13	31.4	31.39	30.47(-0.44)	30.32(-0.29)	30.09(-0.76)	29.67	-1.3	-1	48(-5.4)	-50	[-18]	[-44]	[-19]	-81	-23	DT	-0.7	HoldShort	(-19)	-31	-26	-18	-20	-1.3,2	36
37	Jan/29	12	31.4	31.39	30.61(-0.39)	30.41(-0.21)	30.32(-0.6)	29.85	-1.2	-1	54(-3.8)	-50	[-16]	[-35]	[-27]	-69	-24	DT	-0.7	OpenShort	(-18)	-25	-50	-15	-20	-1.1,9	36
38	Jan/29	11	31.4	31.39	30.73(-0.34)	30.41(-0)	30.5(-0.2)	30.19	-0.9	-1	57(-3.1)	-50	[-14]	[-14]	[-12]	-38	91	DT	-0.4	OpenShort	(-17)	-8	-16	-12	-20	-0.7,30	36
39	Jan/29	10	31.4	31.39	30.83(-0.31)	30.47(-0.1)	30.56(-0.06)	30.3	-0.8	-1	60(-2.2)	-50	[-13]	[-10]	[-10]	-26	108	DT	-0.3	OpenShort	(-14)	-3	-23	2	-20	-0.7,42	36
40	Jan/29	9	31.4	31.39	30.93(-0.26)	30.5(-0.08)	30.58(0.11)	30.46	-0.7	-1	63(-2.2)	-50	[-11]	[-2]	[-14]	-24	119	DT	-0.1	OpenShort?	(-13)	5	-48	8	10	-0.6,41	36

41	Jan/28	15	31.35	31.64	31.01(-0.22)	30.53(0.07)	30.55(0.17)	30.8	-0.4	5	65(4)	-10	[-9]	[5]	[10]	-1	179	UR	0.3	SmallShort?	(-10)	7	6	17	20	-0.2,54	37
42	Jan/28	14	31.35	31.64	31.08(-0.25)	30.51(0.01)	30.5(0.18)	30.76	-0.4	5	61(-2.1)	15	[-11]	[4]	[19]	-32	183	UR	0.3	SmallShort	(-11)	8	40	7	20	-0.4,28	37
43	Jan/28	13	31.35	31.64	31.16(-0.29)	30.51(0.09)	30.44(0.19)	30.48	-0.6	5	63(-1)	-10	[-12]	[6]	[3]	-47	104	UR	0	SmallShort	(-13)	8	14	2	-20	-0.7,21	37
44	Jan/28	12	31.35	31.64	31.25(-0.31)	30.48(0.16)	30.38(-0.14)	30.38	-0.7	5	64(0)	-15	[-13]	[-7]	[-1]	-51	-18	DT	0	OpenShort	(-15)	-6	11	2	-20	-0.9,22	37
45	Jan/28	11	31.35	31.64	31.35(-0.32)	30.43(-0.62)	30.42(-0.28)	30.3	-0.7	5	64(0.5)	-35	[-13]	[-29]	[-3]	-54	-91	DT	-0.1	OpenShort	(-14)	-12	-37	3	20	-1.1,24	37

46	Jan/28	10	31.35	31.64	31.45(-0.3)	30.62(-0.59)	30.51(-0.03)	30.56	-0.5	5	63(-3.5)	0	[-13]	[-18]	[12]	-53	0	RG	0.1	Wait	(-14)	-1	9	-0	20	-1,22	37
47	Jan/28	9	31.35	31.64	31.54(-0.46)	30.8(-0.6)	30.52(-0.15)	30.5	-0.6	5	67(-2.2)	5	[-19]	[-25]	[20]	-56	74	RG	-0	Wait?	(-14)	-6	50	-2	20	-1.1,22	37
48	Jan/27	15	31.21	31.83	31.69(-0.49)	30.99(-0.66)	30.57(-0.06)	30.16	-0.6	6	69(9)	-45	[-21]	[-23]	[-27]	-63	-24	DT	-0.4	OpenShort?	(-24)	-3	-62	-21	-20	-1.5,25	48
49	Jan/27	14	31.21	31.83	31.85(-0.34)	31.2(-0.49)	30.59(0.5)	30.59	-0.4	6	60(1.9)	-15	[-14]	[5]	[-11]	-52	42	RG	0	Wait	(-19)	21	-17	-17	-20	-1.3,31	48
50	Jan/27	13	31.21	31.83	31.96(-0.31)	31.35(-0.46)	30.44(-0.96)	30.71	-0.3	6	58(2.2)	-45	[-13]	[-55]	[-3]	-50	-322	DT	0.3	OpenShort	(-16)	-40	10	-17	-20	-1.3,33	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI