ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $19.4800 One month high (close): $22.8600

ALKS Daily Change: 2.78% Daily StdDev 2.67% ALKS EMA_5_Trend: 1.2% 10Minute StdDev: $0.1541

Latest Price : $22.35(2.78%)

Tue. Feb 9, 2021($0.1) Mon. Feb 8, 2021($0.4) Fri. Feb 5, 2021($0.2) Thu. Feb 4, 2021($0.1) Wed. Feb 3, 2021($0.1) Tue. Feb 2, 2021($0.3) Mon. Feb 1, 2021($0.3) Fri. Jan 29, 2021($0.2)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.36%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	11	21.88	21.85	21.99(0.03)	21.92(0.03)	21.93(0.22)	22.09	0.4	2	22(0.3)	50	[1]	[10]	[15]	43	77	UT	1.3	OpenLong	(2)	8	10	44	20	0.8,73	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.99(hourly_sma_20 -0.45%) 21.92(hourly_sma_10 -0.77%) 21.88(daily_ema_20 -0.95%) 21.85(daily_ema_10 -1.09%) Resistance Levels:

2	Feb/5	10	21.88	21.85	21.98(-0.01)	21.91(-0.02)	21.88(0.12)	22.03	0.3	2	22(0.1)	35	[-0]	[5]	[12]	-1	61	UR	1.2	SmallShort	(0)	5	17	26	20	0.4,39	50
3	Feb/5	9	21.88	21.85	21.98(-0.01)	21.91(-0.05)	21.88(0)	21.93	0.1	2	21(-1.1)	30	[-0]	[-0]	[12]	-42	-9	UR	0.7	SmallShort?	(-2)	0	25	10	18	-0.4,18	50
4	Feb/4	15	21.8	21.83	21.98(-0.02)	21.92(-0.1)	21.85(-0.12)	21.78	-0	3	23(0.3)	10	[-1]	[-6]	[-7]	-90	-101	RG	-0.5	Wait?	(0)	-5	-8	-10	-20	-1.6,0	49
5	Feb/4	14	21.8	21.83	21.98(0.02)	21.94(-0.05)	21.88(-0.1)	21.83	0	3	22(-2.6)	25	[1]	[-4]	[-5]	-78	-119	DR	-0.4	HoldShort	(0)	-4	-2	-11	-20	-1.1,0	49

6	Feb/4	13	21.8	21.83	21.98(0.06)	21.95(-0.11)	21.9(-0.21)	21.84	0.1	3	25(-3.7)	20	[2]	[-9]	[-7]	-73	-177	DR	-0.4	OpenShort	(2)	-8	-10	-17	-9	-0.9,0	49
7	Feb/4	12	21.8	21.83	21.97(0.1)	21.97(-0.23)	21.95(-0.1)	21.9	0.2	3	29(-5.9)	30	[4]	[-6]	[-1]	-60	-160	DR	-0.3	OpenShort	(2)	-4	-2	-18	20	-0.4,0	49
8	Feb/4	11	21.8	21.83	21.95(0.12)	22.02(-0.11)	21.97(-0.09)	21.91	0.2	3	34(-5.5)	35	[5]	[-3]	[-4]	-46	-167	DR	-0.3	OpenShort	(3)	-3	0	-21	-9	-0.2,9	49
9	Feb/4	10	21.8	21.83	21.92(0.12)	22.04(-0.06)	21.99(-0.08)	21.91	0.2	3	40(-9.3)	30	[5]	[-2]	[-7]	-23	-144	DR	-0.3	OpenShort	(5)	-3	-7	-15	-20	-0,27	49
10	Feb/4	9	21.8	21.83	21.89(0.18)	22.05(-0.04)	22.01(0.04)	21.95	0.2	3	49(-4.6)	40	[7]	[3]	[-10]	-7	-144	CR	-0.2	HoldShort?	(5)	2	-18	-9	-20	0.2,38	49

11	Feb/3	15	21.7	21.81	21.85(0.19)	22.06(0.03)	22(-0.01)	22.06	0.4	5	54(9)	50	[7]	[2]	[-1]	16	-96	CR	0.2	HoldShort?	(9)	-0	5	-5	-18	0.6,51	52
12	Feb/3	14	21.7	21.81	21.81(0.22)	22.06(-0)	22(-0.32)	22.03	0.4	5	45(-3.7)	45	[8]	[-9]	[1]	21	-194	RG	0.1	Wait	(7)	-12	5	-7	0	0.6,56	52
13	Feb/3	13	21.7	21.81	21.76(0.22)	22.05(0.02)	22.07(-0.13)	22	0.4	5	49(-4.2)	45	[8]	[-2]	[-4]	20	-138	DR	-0.2	OpenShort	(9)	-5	0	-15	-20	0.6,55	52
14	Feb/3	12	21.7	21.81	21.71(0.25)	22.05(0.12)	22.1(0.02)	22	0.4	5	53(-1.6)	50	[9]	[6]	[-3]	30	-109	CR	-0.2	HoldShort	(9)	1	13	-22	-20	0.7,62	52
15	Feb/3	11	21.7	21.81	21.66(0.22)	22.02(0.08)	22.1(-0.08)	21.92	0.3	5	54(0.1)	30	[8]	[1]	[-13]	41	-114	CR	-0.4	HoldShort	(10)	-3	-22	-15	-20	0.6,76	52

16	Feb/3	10	21.7	21.81	21.61(0.15)	22(0.18)	22.12(0.07)	22.05	0.4	5	54(1.5)	-5	[5]	[8]	[-22]	65	69	CR	-0.2	HoldShort	(9)	3	-54	-6	-20	1,90	52
17	Feb/3	9	21.7	21.81	21.58(0.21)	21.96(0.39)	22.11(0.36)	22.38	0.9	5	53(4.1)	50	[8]	[22]	[19]	97	250	UT	0.6	OpenLong?	(9)	13	40	1	20	1.9,99	52
18	Feb/2	15	21.58	21.83	21.54(0.25)	21.88(0.36)	22.03(0.18)	22.14	0.6	6	49(8.7)	50	[9]	[15]	[9]	87	79	UT	0.3	OpenLong?	(7)	7	25	-3	9	1.5,99	51
19	Feb/2	14	21.58	21.83	21.49(0.19)	21.8(0.29)	21.99(0.17)	21.99	0.4	6	40(1.8)	50	[7]	[13]	[-3]	83	86	CR	0	OpenShort	(7)	6	-7	-7	5	1.4,98	51
20	Feb/2	13	21.58	21.83	21.45(0.18)	21.74(0.46)	21.95(0.29)	22.03	0.5	6	38(2.6)	50	[7]	[20]	[1]	93	164	UT	0.2	OpenLong	(7)	10	7	-5	-5	1.7,100	51

21	Feb/2	12	21.58	21.83	21.41(0.15)	21.64(0.35)	21.89(0.35)	21.99	0.4	6	36(2.5)	50	[5]	[20]	[1]	95	208	UT	0.3	OpenLong	(7)	13	-3	-3	20	1.8,100	51
22	Feb/2	11	21.58	21.83	21.38(0.22)	21.56(0.41)	21.81(0.41)	22.01	0.5	6	33(3.7)	50	[8]	[24]	[7]	103	176	UT	0.7	HoldLong	(7)	15	10	2	20	2.1,100	51
23	Feb/2	10	21.58	21.83	21.33(0.17)	21.47(0.43)	21.72(0.51)	21.95	0.4	6	29(3.5)	50	[6]	[28]	[16]	108	249	UT	0.9	HoldLong	(7)	18	27	7	20	2.3,100	51
24	Feb/2	9	21.58	21.83	21.29(0.04)	21.38(0.43)	21.61(0.41)	21.79	0.2	6	26(2.6)	50	[1]	[23]	[11]	103	293	UT	0.8	HoldLong?	(5)	15	17	12	20	2.1,100	51
25	Feb/1	15	21.47	21.88	21.28(0.05)	21.29(0.31)	21.52(0.58)	21.69	0.2	7	23(3.1)	50	[2]	[27]	[14]	98	283	UT	0.8	OpenLong?	(2)	21	10	26	20	1.9,100	53

26	Feb/1	14	21.47	21.88	21.27(0.04)	21.22(0.12)	21.4(0.41)	21.63	0.2	7	20(-0.4)	50	[1]	[17]	[17]	88	233	UT	1.2	HoldLong	(2)	15	15	28	20	1.8,93	53
27	Feb/1	13	21.47	21.88	21.26(-0.04)	21.19(-0.02)	21.31(0.41)	21.54	0.1	7	21(-4.1)	50	[-1]	[14]	[23]	68	269	UR	1.1	SmallShort	(0)	15	26	35	20	1.4,83	53
28	Feb/1	12	21.47	21.88	21.27(-0.13)	21.19(0.08)	21.22(0.35)	21.39	-0.1	7	25(-2.1)	30	[-5]	[13]	[8]	21	275	UR	0.7	SmallShort	(-2)	13	7	17	20	0.5,58	53
29	Feb/1	11	21.47	21.88	21.3(-0.09)	21.17(0.05)	21.15(0.45)	21.35	-0.1	7	27(-0.8)	50	[-3]	[16]	[25]	4	219	UR	0.8	SmallShort	(-7)	16	49	21	20	0.2,49	53
30	Feb/1	10	21.47	21.88	21.32(-0.13)	21.16(-0.11)	21.06(0.04)	21.07	-0.4	7	28(0.7)	5	[-5]	[-2]	[-7]	-37	19	RG	0	Wait	(-5)	1	-26	13	-10	-0.9,36	53

31	Feb/1	9	21.47	21.88	21.35(-0.03)	21.18(-0.05)	21.05(-0.12)	21.22	-0.3	7	27(-0.5)	40	[-1]	[-6]	[13]	-30	-60	RG	0.6	Wait?	(-3)	-4	23	18	20	-0.5,33	53
32	Jan/29	15	21.38	21.94	21.36(0.02)	21.19(-0.02)	21.08(-0.41)	21.09	-0.3	6	27(-0.4)	35	[1]	[-16]	[2]	-59	-250	RG	0	Wait?	(-3)	-15	14	-1	-20	-1,16	58
33	Jan/29	14	21.38	21.94	21.36(-0.17)	21.19(-0.1)	21.17(-0.13)	21.01	-0.4	6	28(-1.6)	0	[-6]	[-9]	[-0]	-77	-24	RG	-0.6	Wait	(-2)	-5	21	-14	-20	-1.3,6	58
34	Jan/29	13	21.38	21.94	21.4(-0.24)	21.21(-0.31)	21.2(-0.3)	20.89	-0.5	6	29(-2)	-45	[-9]	[-20]	[-15]	-84	-77	DT	-1	HoldShort	(-7)	-11	-28	-19	-20	-1.7,9	58
35	Jan/29	12	21.38	21.94	21.45(-0.27)	21.28(-0.17)	21.26(-0.27)	21.05	-0.3	6	31(-4.6)	-50	[-10]	[-16]	[-20]	-57	11	DT	-0.7	OpenShort	(-9)	-10	-50	1	-20	-1.3,26	58

36	Jan/29	11	21.38	21.94	21.51(-0.25)	21.32(-0.05)	21.32(0.07)	21.34	-0	6	36(-3.6)	-20	[-9]	[-2]	[-6]	-34	184	DT	0.1	OpenShort	(-9)	3	-34	7	20	-0.5,29	58
37	Jan/29	10	21.38	21.94	21.56(-0.22)	21.33(-0.06)	21.31(0.42)	21.54	0.2	6	40(-2.4)	40	[-8]	[11]	[29]	-28	311	UR	0.6	SmallShort	(-9)	15	64	10	20	-0.1,25	58
38	Jan/29	9	21.38	21.94	21.61(-0.24)	21.34(-0.38)	21.22(-0.02)	21.17	-0.2	6	42(-2.9)	-15	[-9]	[-11]	[-1]	-59	31	DT	-0.1	OpenShort?	(-10)	-1	-9	2	14	-1,16	58
39	Jan/28	15	21.36	22.04	21.66(-0.32)	21.42(-0.27)	21.22(-0.31)	21.22	-0.1	7	45(0.2)	-30	[-12]	[-20]	[-4]	-56	39	DT	0	OpenShort?	(-10)	-11	-15	6	0	-1,19	57
40	Jan/28	14	21.36	22.04	21.73(-0.29)	21.48(-0.14)	21.29(-0.11)	21.31	-0	7	45(-1.9)	-15	[-10]	[-10]	[-2]	-58	63	DT	0	OpenShort	(-10)	-4	3	4	-20	-0.9,15	57

41	Jan/28	13	21.36	22.04	21.79(-0.32)	21.51(-0.06)	21.31(-0.2)	21.29	-0.1	7	47(-0.4)	-10	[-11]	[-12]	[4]	-65	28	DP	-0	OpenShort	(-12)	-7	29	-6	-20	-1,10	57
42	Jan/28	12	21.36	22.04	21.86(-0.32)	21.51(0)	21.35(-0.53)	21.12	-0.2	7	47(1.7)	-40	[-11]	[-22]	[-15]	-74	-160	DT	-0.5	OpenShort	(-14)	-19	-10	-7	-20	-1.5,14	57
43	Jan/28	11	21.36	22.04	21.93(-0.28)	21.52(-0.28)	21.46(-0.74)	21.18	-0.2	7	45(2.1)	-40	[-10]	[-34]	[-26]	-69	-248	DT	-0.6	OpenShort	(-12)	-26	-61	-8	-20	-1.6,21	57
44	Jan/28	10	21.36	22.04	21.99(-0.21)	21.58(-0.21)	21.62(-0.24)	21.54	0.2	7	43(0.6)	10	[-7]	[-15]	[7]	-47	-56	RG	-0.2	Wait	(-9)	-9	15	-6	20	-1,28	57
45	Jan/28	9	21.36	22.04	22.04(-0.2)	21.63(-0.34)	21.67(-0.17)	21.45	0.1	7	43(2)	5	[-7]	[-15]	[-3]	-53	-118	RG	-0.5	Wait?	(-9)	-6	-7	-13	14	-1.3,30	57

46	Jan/27	15	21.34	22.12	22.08(-0.14)	21.7(-0.46)	21.71(0.08)	21.49	0.1	9	41(2.3)	25	[-5]	[-7]	[-8]	-44	-115	RG	-0.5	Wait?	(-9)	3	-31	-3	20	-1.4,41	67
47	Jan/27	14	21.34	22.12	22.11(-0.1)	21.8(-0.32)	21.69(0.54)	21.67	0.3	9	38(0.9)	25	[-4]	[12]	[-13]	-30	26	RG	-0	Wait	(-3)	19	-49	11	19	-1.1,48	67
48	Jan/27	13	21.34	22.12	22.13(-0.01)	21.87(-0.15)	21.57(0.14)	21.96	0.6	9	37(0)	50	[-0]	[2]	[13]	-14	-36	UR	1	SmallShort	(0)	5	27	-5	20	-0.4,46	67
49	Jan/27	12	21.34	22.12	22.13(-0.06)	21.9(-0.36)	21.54(-0.18)	21.8	0.4	9	37(0.3)	50	[-2]	[-14]	[12]	-35	-136	RG	0.6	Wait	(-2)	-6	31	-12	20	-0.8,35	67
50	Jan/27	11	21.34	22.12	22.14(-0.07)	21.98(-0.44)	21.58(-0.55)	21.62	0.3	9	37(0.3)	30	[-3]	[-28]	[6]	-64	-295	RG	0.1	Wait	(-3)	-19	34	-21	-19	-1.3,19	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI