GILD Trading Signals: Hourly Price Prediction

^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)

One month low (close): $59.9650 One month high (close): $68.2900

GILD Daily Change: 3.61% Daily StdDev 1.51% GILD EMA_5_Trend: 0.78% 10Minute StdDev: $1.4259

Latest Price : $68.29(3.61%)

Tue. Feb 9, 2021($0.3) Mon. Feb 8, 2021($0.5) Fri. Feb 5, 2021($1.4) Thu. Feb 4, 2021($0.3) Wed. Feb 3, 2021($0.4) Tue. Feb 2, 2021($0.3) Mon. Feb 1, 2021($0.2) Fri. Jan 29, 2021($0.3)

GILD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.35%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	10	65.29	66	65.47(0.17)	65.71(0.39)	66.22(0.65)	67.45	1	11	31(8)	50	[11]	[61]	[29]	128	292	UT	1.9	HoldLong	(13)	43	48	28	20	3.1,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 66(daily_ema_10 -2.15%) 65.71(hourly_sma_10 -2.58%) 65.47(hourly_sma_20 -2.94%) 65.29(daily_ema_20 -3.2%) Resistance Levels:

2	Feb/5	9	65.29	66	65.36(0.16)	65.46(0.32)	65.79(0.49)	67.01	0.8	11	23(6.9)	50	[11]	[48]	[65]	128	216	UT	2.6	HoldLong?	(9)	33	155	35	20	3.5,90	66
3	Feb/4	15	65	65.84	65.25(0.08)	65.25(0.11)	65.47(0.04)	65.62	0.3	9	16(0)	50	[5]	[8]	[6]	54	-4	UT	0.5	OpenLong?	(4)	3	6	14	20	1.1,76	64
4	Feb/4	14	65	65.84	65.2(0.01)	65.18(0.1)	65.44(0.19)	65.57	0.3	9	16(-0.3)	50	[1]	[17]	[7]	45	96	UT	0.4	OpenLong	(7)	13	12	10	18	1.1,67	64
5	Feb/4	13	65	65.84	65.2(-0.01)	65.12(0.07)	65.32(0.18)	65.46	0.2	9	16(-0.3)	50	[-1]	[15]	[9]	23	92	UR	0.4	SmallShort	(0)	13	18	5	20	0.8,53	64

6	Feb/4	12	65	65.84	65.21(-0.02)	65.12(0)	65.2(0.11)	65.3	0.1	9	16(-0.3)	45	[-1]	[7]	[1]	12	55	UR	0.3	SmallShort	(-2)	8	-13	20	20	0.3,54	64
7	Feb/4	11	65	65.84	65.22(-0.01)	65.08(0.02)	65.13(0.16)	65.42	0.2	9	17(-0.5)	50	[-1]	[12]	[4]	15	78	UR	0.8	SmallShort	(-2)	11	-7	22	20	0.6,50	64
8	Feb/4	10	65	65.84	65.23(-0.01)	65.07(-0.06)	65.03(0.17)	65.48	0.2	9	17(-0.7)	50	[-1]	[9]	[28]	7	91	UR	1.3	SmallShort	(0)	12	61	18	20	0.7,39	64
9	Feb/4	9	65	65.84	65.24(-0.06)	65.11(-0.11)	64.92(0.01)	64.94	-0	9	18(-0.9)	25	[-4]	[-4]	[3]	-49	10	RG	0.1	Wait?	(-4)	1	9	0	6	-0.8,21	64
10	Feb/3	15	64.81	65.94	65.28(-0.08)	65.18(-0.07)	64.91(-0.06)	64.86	0	10	19(1)	20	[-6]	[-10]	[-4]	-50	3	RG	-0.1	Wait?	(-6)	-4	-8	0	-15	-1.1,28	64

11	Feb/3	14	64.81	65.94	65.33(-0.06)	65.23(-0.05)	64.95(-0.13)	64.93	0.1	10	18(0.5)	25	[-4]	[-14]	[-1]	-48	-34	RG	-0.1	Wait	(-6)	-9	1	-2	-15	-1.1,30	64
12	Feb/3	13	64.81	65.94	65.37(-0.03)	65.27(0.01)	65.03(-0.13)	64.92	0.1	10	17(0.5)	30	[-2]	[-11]	[-5]	-50	-73	RG	-0.3	Wait	(-4)	-9	-2	-8	-20	-1.2,30	64
13	Feb/3	12	64.81	65.94	65.39(-0.02)	65.26(0.06)	65.11(-0.29)	64.94	0.1	10	17(0.7)	25	[-1]	[-21]	[-6]	-50	-121	RG	-0.5	Wait	(-2)	-20	2	-20	-20	-1.3,33	64
14	Feb/3	11	64.81	65.94	65.4(-0.04)	65.22(-0.09)	65.3(-0.23)	64.92	0.1	10	16(0.3)	15	[-3]	[-22]	[-10]	-43	-86	RG	-1.1	SmallLong	(-2)	-16	-15	-20	-18	-1.4,42	64
15	Feb/3	10	64.81	65.94	65.42(-0.06)	65.28(-0.09)	65.45(-0.08)	65.05	0.1	10	16(0.4)	-5	[-4]	[-12]	[-15]	-26	-22	RG	-1.2	SmallLong	(-2)	-6	-32	-28	0	-1.1,52	64

16	Feb/3	9	64.81	65.94	65.46(-0.03)	65.34(-0.04)	65.45(0)	65.34	0.2	10	15(0)	35	[-2]	[-4]	[0]	11	9	RG	-0.5	Wait?	(-4)	0	2	-8	12	-0.4,71	64
17	Feb/2	15	64.6	66.29	65.46(0)	65.36(-0.04)	65.5(0.14)	65.32	0.3	15	15(0.7)	25	[0]	[8]	[-19]	16	14	CR	-0.5	HoldShort?	(-2)	10	-60	9	-3	-0.5,78	63
18	Feb/2	14	64.6	66.29	65.48(0.07)	65.38(0.02)	65.41(0.41)	65.86	0.5	15	15(0.5)	50	[5]	[30]	[16]	57	92	UT	1.3	OpenLong	(4)	29	22	29	20	1.1,79	63
19	Feb/2	13	64.6	66.29	65.43(0.02)	65.37(-0.01)	65.14(0.06)	65.66	0.4	15	14(0.1)	50	[1]	[3]	[21]	34	35	UT	1.5	OpenLong	(4)	4	37	34	20	0.7,66	63
20	Feb/2	12	64.6	66.29	65.42(-0.02)	65.38(-0.09)	65.1(-0.11)	65.33	0.3	15	14(0)	45	[-1]	[-12]	[6]	-12	-17	RG	0.7	Wait	(-2)	-8	1	24	17	-0.3,46	63

21	Feb/2	11	64.6	66.29	65.43(-0.02)	65.44(-0.05)	65.17(-0.09)	65.32	0.3	15	14(-0.1)	50	[-1]	[-9]	[15]	-31	-23	RG	0.4	Wait	(-2)	-6	52	-12	-6	-0.3,27	63
22	Feb/2	10	64.6	66.29	65.45(-0.06)	65.47(-0.08)	65.23(-0.2)	64.86	0.1	15	14(1)	25	[-4]	[-19]	[3]	-68	-80	RG	-1.1	SmallLong	(-4)	-14	37	-32	-20	-1.8,27	63
23	Feb/2	9	64.6	66.29	65.49(-0.08)	65.52(-0.1)	65.36(-0.36)	64.53	-0	15	13(3.6)	-15	[-6]	[-31]	[-48]	-84	-160	DT	-2.7	OpenShort?	(-7)	-25	-106	-37	-20	-3.1,44	63
24	Feb/1	15	64.37	66.5	65.54(-0.03)	65.58(0.01)	65.59(-0.09)	65.48	0.4	22	10(0.7)	20	[-2]	[-4]	[-9]	6	-3	RG	-0.5	Wait?	(-2)	-6	-20	-6	-15	-0.3,63	61
25	Feb/1	14	64.37	66.5	65.56(0.02)	65.57(-0.02)	65.65(-0.08)	65.66	0.5	22	9(0)	50	[1]	[-4]	[1]	28	-18	RG	0	Wait	(0)	-6	4	-8	14	0.4,68	61

26	Feb/1	13	64.37	66.5	65.56(0)	65.59(-0.01)	65.7(-0.03)	65.62	0.5	22	9(-0.4)	50	[0]	[-0]	[2]	27	3	UR	-0.4	SmallShort	(0)	-2	11	-11	8	0.3,69	61
27	Feb/1	12	64.37	66.5	65.55(-0.03)	65.59(0.02)	65.72(0.06)	65.52	0.4	22	9(-0.5)	30	[-2]	[7]	[-9]	23	44	RG	-0.8	SmallLong	(0)	4	-19	-11	-14	-0.1,75	61
28	Feb/1	11	64.37	66.5	65.57(-0.02)	65.58(0.12)	65.68(0.17)	65.69	0.5	22	10(-0.9)	50	[-1]	[18]	[-2]	51	80	RG	0	Wait	(-2)	12	-9	13	-14	0.5,88	61
29	Feb/1	10	64.37	66.5	65.58(-0.03)	65.5(0.06)	65.57(0.12)	65.77	0.5	22	11(-0.3)	50	[-2]	[12]	[1]	59	88	UR	0.7	SmallShort	(-2)	8	-15	29	14	0.7,91	61
30	Feb/1	9	64.37	66.5	65.6(0.05)	65.46(0.04)	65.49(0.03)	65.91	0.6	22	11(-0.9)	50	[4]	[7]	[16]	56	9	UT	1.5	OpenLong?	(-2)	2	24	29	20	1.1,78	61

31	Jan/29	15	64.06	66.37	65.56(-0.05)	65.43(0.02)	65.49(0)	65.69	0.6	26	12(-4.1)	50	[-4]	[4]	[16]	13	68	UR	0.7	SmallShort?	(2)	0	39	7	20	0.4,53	60
32	Jan/29	14	64.06	66.37	65.59(-0.12)	65.42(-0.05)	65.49(-0)	65.34	0.5	26	16(-2)	15	[-8]	[0]	[5]	-27	75	UR	-0.3	SmallShort	(-4)	0	21	-13	3	-0.6,38	60
33	Jan/29	13	64.06	66.37	65.67(-0.12)	65.45(-0.08)	65.47(0.07)	65.15	0.4	26	18(-1.1)	5	[-8]	[4]	[-10]	-30	52	RG	-0.7	Wait	(-11)	5	-25	-2	-17	-1.1,48	60
34	Jan/29	12	64.06	66.37	65.75(-0.11)	65.5(-0.06)	65.43(-0.01)	65.37	0.5	26	19(-1.7)	-15	[-8]	[-1]	[-13]	-8	43	DT	-0.1	OpenShort	(-8)	-1	-47	17	3	-0.8,62	60
35	Jan/29	11	64.06	66.37	65.82(-0.09)	65.54(0.04)	65.43(0.05)	65.8	0.7	26	21(-2.8)	40	[-6]	[7]	[10]	11	99	UR	0.7	SmallShort	(-6)	4	11	30	12	-0,61	60

36	Jan/29	10	64.06	66.37	65.88(-0.11)	65.51(0.01)	65.4(0.05)	65.7	0.6	26	24(-2.6)	40	[-8]	[6]	[17]	-25	88	UR	0.5	SmallShort	(-8)	4	40	11	18	-0.3,33	60
37	Jan/29	9	64.06	66.37	65.95(-0.16)	65.51(-0.07)	65.37(-0.1)	65.34	0.5	26	26(-2.9)	30	[-11]	[-8]	[15]	-58	40	RG	-0	Wait?	(-11)	-7	47	-2	0	-0.9,15	60
38	Jan/28	15	63.63	66.07	66.05(-0.22)	65.56(-0.16)	65.43(-0.23)	64.92	0.4	26	29(1.6)	-40	[-15]	[-22]	[-22]	-78	-14	DT	-0.7	OpenShort?	(-13)	-16	-55	-6	-20	-1.5,10	60
39	Jan/28	14	63.63	66.07	66.2(-0.18)	65.66(-0.11)	65.58(-0.11)	65.41	0.6	26	28(-0.7)	-20	[-13]	[-11]	[-8]	-59	28	DT	-0.2	OpenShort	(-15)	-8	-23	-2	-3	-1,16	60
40	Jan/28	13	63.63	66.07	66.32(-0.15)	65.73(0.05)	65.65(0.03)	65.62	0.7	26	28(-0.1)	15	[-11]	[5]	[1]	-53	42	UR	-0	SmallShort	(-13)	2	9	4	-20	-0.9,20	60

41	Jan/28	12	63.63	66.07	66.42(-0.13)	65.7(-0.1)	65.63(-0.02)	65.54	0.7	26	28(0.7)	0	[-9]	[-3]	[-4]	-59	-8	RG	-0.1	Wait	(-12)	-1	-15	2	6	-1.1,19	60
42	Jan/28	11	63.63	66.07	66.51(-0.09)	65.76(-0.2)	65.65(-0.05)	65.67	0.7	26	28(0.6)	25	[-6]	[-8]	[4]	-54	-56	RG	0	Wait	(-9)	-4	0	7	20	-1,21	60
43	Jan/28	10	63.63	66.07	66.57(-0.1)	65.89(-0.16)	65.69(-0.08)	65.67	0.7	26	27(0.7)	15	[-7]	[-9]	[-2]	-64	-63	RG	-0	Wait	(-8)	-6	-9	2	9	-1.2,16	60
44	Jan/28	9	63.63	66.07	66.64(-0.1)	66(-0.15)	65.74(-0.11)	65.75	0.7	26	26(0.9)	35	[-7]	[-11]	[10]	-65	-60	RG	0	Wait?	(-7)	-8	27	-1	11	-1.2,15	60
45	Jan/27	15	63.25	65.8	66.71(-0.08)	66.1(-0.21)	65.81(0.07)	65.51	0.7	28	25(4.5)	25	[-6]	[0]	[-6]	-74	-87	RG	-0.4	Wait?	(-10)	5	-13	-2	-20	-1.6,16	65

46	Jan/27	14	63.25	65.8	66.76(-0.12)	66.24(-0.24)	65.76(-0.19)	65.63	0.7	28	21(1.3)	-15	[-8]	[-20]	[-9]	-69	-102	DT	-0.2	OpenShort	(-5)	-13	-26	3	-9	-1.6,21	65
47	Jan/27	13	63.25	65.8	66.84(-0.1)	66.4(-0.23)	65.88(-0.32)	65.87	0.8	28	20(1)	0	[-7]	[-28]	[-1]	-61	-131	RG	-0	Wait	(-7)	-22	-10	22	-14	-1.5,27	65
48	Jan/27	12	63.25	65.8	66.91(-0.1)	66.55(-0.27)	66.09(-0.24)	65.96	0.8	28	19(1.2)	-10	[-7]	[-24]	[-9]	-69	-103	DT	-0.2	OpenShort	(-7)	-17	-15	-23	-3	-1.5,19	65
49	Jan/27	11	63.25	65.8	66.98(-0.08)	66.73(-0.27)	66.25(-0.2)	66.1	0.9	28	17(1)	50	[-6]	[-21]	[26]	-77	-101	RG	-0.3	Wait	(-7)	-14	94	-26	-11	-1.5,11	65
50	Jan/27	10	63.25	65.8	67.03(-0.13)	66.91(-0.35)	66.38(-0.5)	65.26	0.6	28	16(4.9)	-20	[-9]	[-45]	[-50]	-126	-256	DT	-2.1	HoldShort	(-11)	-35	-106	-42	-20	-3.3,7	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI