GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $48.0050 One month high (close): $58.1400

GDXJ Daily Change: 1.92% Daily StdDev 2.85% GDXJ EMA_5_Trend: 0.1% 10Minute StdDev: $0.6691

Latest Price : $50.37(1.92%)

Tue. Feb 9, 2021($0.3) Mon. Feb 8, 2021($0.6) Fri. Feb 5, 2021($0.6) Thu. Feb 4, 2021($0.8) Wed. Feb 3, 2021($0.6) Tue. Feb 2, 2021($1.2) Mon. Feb 1, 2021($1.1) Fri. Jan 29, 2021($0.7)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.3

Sample size 4 Avg positive next hour return: 1.17%(50%) Avg negative next hour return: -0.19%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	14	50.82	50.18	49.84(0.02)	49.71(0.31)	50.18(0.25)	50.33	-0.4	-7	49(0)	-30	[1]	[14]	[1]	61	146	RG	0.2	Wait	(-1)	9	-5	13	8	0.7,93	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.18(weak_daily_ema_10 -0.3%) 49.84(hourly_sma_20 -0.97%) 49.71(hourly_sma_10 -1.23%) Resistance Levels: 50.82(daily_ema_20 0.97%)

2	Feb/5	13	50.82	50.18	49.84(0)	49.55(0.28)	50.06(0.41)	50.4	-0.3	-7	49(0.1)	-10	[0]	[19]	[10]	57	220	UR	0.5	SmallShort	(1)	14	4	20	20	0.8,87	54
3	Feb/5	12	50.82	50.18	49.84(0)	49.41(0.35)	49.86(0.47)	50.34	-0.3	-7	49(-0.7)	-5	[0]	[22]	[13]	45	226	UR	0.7	SmallShort	(0)	17	16	19	20	0.8,75	54
4	Feb/5	11	50.82	50.18	49.83(-0.05)	49.24(-0.04)	49.63(0.4)	50.09	-0.5	-7	49(-1.3)	-10	[-2]	[12]	[21]	22	212	UR	0.7	SmallShort	(-1)	14	24	19	20	0.4,62	54
5	Feb/5	10	50.82	50.18	49.85(-0.1)	49.26(-0.14)	49.43(0.37)	49.72	-0.8	-7	51(-0.4)	-25	[-4]	[9]	[10]	-4	178	UR	0.4	SmallShort	(-3)	13	-1	15	20	-0.2,51	54

6	Feb/5	9	50.82	50.18	49.9(-0.06)	49.33(-0.15)	49.25(0.4)	49.74	-0.8	-7	51(-0.7)	-10	[-2]	[10]	[16]	-13	141	UR	0.7	SmallShort?	(-3)	14	23	15	20	-0.2,42	54
7	Feb/4	15	51.12	50.17	49.93(-0.11)	49.4(-0.24)	49.05(0.17)	49.4	-0.9	-9	52(1.6)	-35	[-4]	[-1]	[11]	-36	55	DP	0.5	OpenShort?	(-3)	6	14	12	20	-0.7,32	44
8	Feb/4	14	51.12	50.17	49.99(-0.38)	49.52(-0.29)	48.97(0.25)	49.19	-1	-9	50(-7.4)	-50	[-12]	[-1]	[4]	-48	274	DP	0.2	OpenShort	(-5)	8	4	10	17	-0.8,22	44
9	Feb/4	13	51.12	50.17	50.18(-0.38)	49.66(-0.25)	48.85(-0.49)	49.13	-1	-9	58(-4.8)	-50	[-12]	[-25]	[6]	-58	44	DP	0.3	OpenShort	(-14)	-16	22	7	-20	-0.9,15	44
10	Feb/4	12	51.12	50.17	50.37(-0.41)	49.78(-0.37)	49.09(-0.65)	48.8	-1.2	-9	62(-0.9)	-50	[-13]	[-32]	[-3]	-71	-65	DT	-0.2	OpenShort	(-14)	-21	3	8	-20	-1.3,12	44

11	Feb/4	11	51.12	50.17	50.58(-0.37)	49.97(-0.28)	49.41(-0.69)	48.75	-1.2	-9	63(1.8)	-50	[-12]	[-31]	[-15]	-79	-164	DT	-0.5	OpenShort	(-13)	-22	-15	-9	-20	-1.5,9	44
12	Feb/4	10	51.12	50.17	50.77(-0.32)	50.11(-0.27)	49.75(-0.65)	48.97	-1.1	-9	62(-0.1)	-50	[-10]	[-30]	[-1]	-80	-194	DT	-0.7	HoldShort	(-12)	-21	25	-7	-20	-1.5,8	44
13	Feb/4	9	51.12	50.17	50.93(-0.43)	50.25(-0.34)	50.07(-0.81)	48.59	-1.3	-9	62(1.9)	-50	[-14]	[-37]	[-52]	-96	-237	DT	-1.2	OpenShort?	(-13)	-26	-113	-13	-20	-2,4	44
14	Feb/3	15	51.52	50.36	51.15(-0.29)	50.42(-0.05)	50.07(0)	50.33	-0.5	-9	60(10.4)	-50	[-9]	[-5]	[-2]	-52	125	DT	-0.1	OpenShort?	(-8)	0	-6	1	-4	-0.7,16	46
15	Feb/3	14	51.52	50.36	51.3(0.04)	50.45(-0.04)	50.48(-0.08)	50.42	-0.5	-9	49(0)	-35	[1]	[-4]	[-0]	-60	-231	RG	-0.1	Wait	(-10)	-3	-2	-2	6	-0.8,10	46

16	Feb/3	13	51.52	50.36	51.3(0)	50.47(0.02)	50.52(0.1)	50.45	-0.5	-9	49(0.2)	-40	[0]	[2]	[-4]	-56	-136	CR	-0.1	HoldShort	(1)	3	-9	2	-10	-0.7,12	46
17	Feb/3	12	51.52	50.36	51.28(0.01)	50.46(0.01)	50.47(0.11)	50.59	-0.4	-9	49(0.2)	-30	[0]	[2]	[1]	-55	-112	RG	0.1	Wait	(1)	4	-1	0	14	-0.6,10	46
18	Feb/3	11	51.52	50.36	51.28(-0.02)	50.45(-0.49)	50.42(0.11)	50.61	-0.4	-9	49(0.4)	-10	[-1]	[-6]	[18]	-54	-84	DP	0.2	OpenShort	(0)	4	19	6	20	-0.6,11	46
19	Feb/3	10	51.52	50.36	51.29(-0.09)	50.7(-0.51)	50.36(-0.11)	50.32	-0.5	-9	49(0.8)	-50	[-3]	[-14]	[-2]	-63	-129	DT	-0	OpenShort	(-2)	-4	-19	0	20	-0.8,7	46
20	Feb/3	9	51.52	50.36	51.33(-0.1)	50.96(-0.45)	50.36(0)	50.62	-0.4	-9	48(0.4)	-40	[-3]	[-10]	[13]	-56	-42	DP	0.2	OpenShort?	(-2)	0	27	2	20	-0.6,9	46

21	Feb/2	15	51.87	50.51	51.38(-0.15)	51.19(-0.46)	50.42(-0.06)	50.2	-0.6	-10	47(6.5)	-50	[-5]	[-11]	[-7]	-73	-99	DT	-0.2	OpenShort?	(-5)	-2	-8	-6	-20	-1.1,5	43
22	Feb/2	14	51.87	50.51	51.46(0.01)	51.43(-0.37)	50.45(-0.08)	50.32	-0.6	-10	41(-0.8)	-50	[0]	[-9]	[-7]	-64	-251	DR	-0.1	OpenShort	(-5)	-3	-2	-4	-20	-1,11	43
23	Feb/2	13	51.87	50.51	51.45(0.03)	51.62(-0.5)	50.49(-1.08)	50.35	-0.6	-10	42(-2.7)	-50	[1]	[-43]	[-12]	-61	-504	DR	-0.1	OpenShort	(1)	-35	-15	-11	-20	-1,14	43
24	Feb/2	12	51.87	50.51	51.43(0.13)	51.88(-0.52)	51.04(-0.91)	50.59	-0.5	-10	44(-2.2)	-50	[4]	[-37]	[-9]	-54	-512	DR	-0.4	OpenShort	(2)	-29	-3	-18	-20	-0.7,14	43
25	Feb/2	11	51.87	50.51	51.36(0.11)	52.15(0.11)	51.51(-0.86)	50.63	-0.5	-10	47(-0.6)	-50	[4]	[-26]	[-20]	-52	-458	DR	-0.7	OpenShort	(5)	-28	17	-43	-20	-0.6,13	43

26	Feb/2	10	51.87	50.51	51.3(0.02)	52.09(-0.01)	51.96(-0.85)	50.37	-0.5	-10	47(0.4)	-50	[1]	[-28]	[-27]	-29	-406	DR	-1.2	OpenShort	(3)	-27	-10	-33	-20	-0.7,39	43
27	Feb/2	9	51.87	50.51	51.29(-0.03)	52.09(-0)	52.4(-0.67)	50.52	-0.5	-10	47(0)	-50	[-1]	[-22]	[-72]	0	-285	DT	-1.5	OpenShort?	(1)	-21	-158	-22	-20	-0.6,65	43
28	Feb/1	15	52.25	50.5	51.31(0.26)	52.1(0.42)	52.75(0.06)	53.09	0.3	-7	47(0.4)	10	[8]	[12]	[7]	76	111	RG	0.3	Wait?	(8)	2	10	3	20	1.4,91	50
29	Feb/1	14	52.25	50.5	51.18(0.49)	51.88(0.33)	52.72(-0.13)	52.93	0.2	-7	46(-1.1)	10	[16]	[7]	[6]	70	-180	RG	0.2	Wait	(8)	-4	3	-0	20	1.3,87	50
30	Feb/1	13	52.25	50.5	50.93(0.43)	51.71(0.26)	52.79(1.07)	52.88	0.2	-7	47(0.5)	40	[14]	[44]	[13]	67	218	UT	0.1	OpenLong	(16)	35	17	-4	20	1.4,82	50

31	Feb/1	12	52.25	50.5	50.71(0.38)	51.57(0.15)	52.23(0.85)	52.6	0.1	-7	47(0.9)	40	[12]	[35]	[14]	66	205	UT	0.3	OpenLong	(14)	28	21	-7	20	1.3,83	50
32	Feb/1	11	52.25	50.5	50.52(0.34)	51.49(0.39)	51.79(0.66)	52.27	0	-7	46(1.1)	10	[11]	[32]	[-8]	71	176	CR	0.3	HoldShort	(12)	21	-40	21	19	1.3,88	50
33	Feb/1	10	52.25	50.5	50.35(0.38)	51.29(0.59)	51.45(0.79)	52.91	0.2	-7	45(3.2)	30	[12]	[40]	[2]	80	330	UT	1.1	OpenLong	(14)	26	-24	16	20	1.9,82	50
34	Feb/1	9	52.25	50.5	50.16(0.47)	50.99(0.81)	51.04(0.82)	53.3	0.4	-7	42(5.6)	40	[15]	[45]	[84]	86	364	UT	1.8	OpenLong?	(15)	27	210	14	20	2.5,73	50
35	Jan/29	15	52.3	50.12	49.93(0.19)	50.58(0.14)	50.62(-0.59)	50.08	-0.7	-13	36(0.9)	-50	[6]	[-17]	[-18]	8	-307	DR	-0.5	OpenShort?	(5)	-19	-20	-18	-20	0.1,55	37

36	Jan/29	14	52.3	50.12	49.84(0.03)	50.51(0.05)	50.92(-0.53)	50.39	-0.6	-13	35(0.1)	-50	[1]	[-18]	[-9]	33	-55	DR	-0.5	OpenShort	(7)	-18	-12	-15	-20	0.5,70	37
37	Jan/29	13	52.3	50.12	49.83(0.05)	50.48(-0.06)	51.19(0.13)	50.57	-0.6	-13	35(0.3)	-50	[2]	[2]	[-7]	45	132	CR	-0.6	HoldShort	(1)	4	-20	-14	20	0.7,77	37
38	Jan/29	12	52.3	50.12	49.81(0.07)	50.51(0.07)	51.13(0.39)	50.88	-0.5	-13	35(0.7)	-50	[2]	[13]	[-6]	61	241	CR	-0.2	HoldShort	(3)	13	-21	-9	20	1,86	37
39	Jan/29	11	52.3	50.12	49.78(0.1)	50.47(0.63)	50.93(0.78)	51.2	-0.4	-13	34(1.1)	-25	[3]	[36]	[-7]	78	388	CR	0.3	OpenShort	(3)	26	-23	15	-20	1.4,93	37
40	Jan/29	10	52.3	50.12	49.73(0.11)	50.15(0.61)	50.54(0.88)	51.56	-0.2	-13	33(2.4)	-15	[4]	[39]	[5]	86	480	RG	1	SmallShort	(4)	29	-12	25	20	1.8,91	37

41	Jan/29	9	52.3	50.12	49.68(0.15)	49.85(0.61)	50.1(0.65)	51.75	-0.2	-13	31(3.6)	0	[5]	[32]	[50]	87	432	RG	1.8	SmallShort?	(5)	22	98	32	20	2.2,82	37
42	Jan/28	15	52.54	50.29	49.61(0.02)	49.55(0.28)	49.77(-0.26)	50.24	-0.8	-12	27(0.2)	-45	[1]	[-5]	[11]	32	41	RG	0.6	Wait?	(0)	-9	22	5	20	0.8,62	30
43	Jan/28	14	52.54	50.29	49.6(0.02)	49.41(0.17)	49.9(-0.23)	49.91	-0.9	-12	27(0)	-25	[1]	[-6]	[15]	12	-20	RG	0	Wait	(-1)	-8	46	-15	20	0.4,52	30
44	Jan/28	13	52.54	50.29	49.59(-0.07)	49.33(0.11)	50.01(0.48)	49.22	-1.1	-12	27(0)	-50	[-2]	[16]	[-10]	-8	123	RG	-1	SmallLong	(-2)	16	-10	-21	-20	-0.5,55	30
45	Jan/28	12	52.54	50.29	49.62(-0.07)	49.28(0.24)	49.77(0.36)	49.38	-1	-12	27(0)	-50	[-2]	[14]	[-19]	17	112	RG	-0.5	Wait	(-2)	12	-48	0	-20	-0.3,74	30

46	Jan/28	11	52.54	50.29	49.65(0.01)	49.16(-0.02)	49.59(0.54)	50.12	-0.8	-12	27(0.1)	-30	[0]	[17]	[3]	56	218	RG	0.6	Wait	(1)	18	-47	48	20	0.6,91	30
47	Jan/28	10	52.54	50.29	49.65(0.1)	49.17(0.14)	49.32(0.81)	50.86	-0.6	-12	27(1.4)	5	[3]	[29]	[32]	55	347	RG	1.9	SmallShort	(3)	27	24	42	20	1.5,67	30
48	Jan/28	9	52.54	50.29	49.6(0.05)	49.1(0.04)	48.92(0.58)	50.49	-0.7	-12	25(-0.1)	-5	[2]	[19]	[73]	17	275	RG	2	SmallShort?	(2)	19	169	6	20	1.2,37	30
49	Jan/27	15	52.69	50.44	49.57(-0.26)	49.08(-0.47)	48.64(-0.29)	48.01	-1.5	-14	25(2.3)	-50	[-9]	[-23]	[-20]	-89	-117	DT	-0.8	OpenShort?	(-7)	-10	-32	-30	-20	-2,11	19
50	Jan/27	14	52.69	50.44	49.7(-0.19)	49.31(-0.4)	48.78(0.09)	48.48	-1.4	-14	23(1.1)	-50	[-6]	[-8]	[-13]	-72	-39	DT	-0.4	OpenShort	(-7)	3	-20	-24	-20	-1.7,21	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI