|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $45.3000 One month high (close): $51.2650
GBT Daily Change: 1.34% Daily StdDev 5.63% GBT EMA_5_Trend: 0.2% 10Minute StdDev: $0.3593
Latest Price : $50.6(1.34%) | Tue. Feb 9, 2021($0.7) Mon. Feb 8, 2021($0.4) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.4) Wed. Feb 3, 2021($0.6) Tue. Feb 2, 2021($0.4) Mon. Feb 1, 2021($0.7) Fri. Jan 29, 2021($1)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.1
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 11 | 49.04 | 49.58 | 50.2(0.08) | 50.14(0.06) | 50.29(0.25) | 50.64 | 1.1 | | 3 | 34(0.7) | 35 | [1] | [6] | [11] | 28 | 73 | UT | 0.7 | OpenLong | | (3) | 4 | 11 | 16 | 20 | 0.9,55 | 52 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.76%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.2(hourly_sma_20 -0.87%) 50.14(hourly_sma_10 -0.99%) 49.58(daily_ema_10 -2.09%) 49.04(daily_ema_20 -3.16%)
Resistance Levels:
|
| | | 2 | Feb/5 | 10 | 49.04 | 49.58 | 50.16(0.01) | 50.11(-0.09) | 50.16(0.09) | 50.31 | 0.9 | | 3 | 33(-0.6) | 20 | [0] | [2] | [3] | 1 | 42 | UT | 0.3 | OpenLong | | (1) | 2 | -2 | 1 | 20 | 0.3,43 | 52 | | 3 | Feb/5 | 9 | 49.04 | 49.58 | 50.16(0.08) | 50.15(-0.07) | 50.11(0.16) | 50.36 | 0.9 | | 3 | 34(-1.1) | 40 | [1] | [4] | [8] | 5 | -1 | UT | 0.5 | OpenLong? | | (0) | 3 | 12 | 4 | 20 | 0.4,45 | 52 | | 4 | Feb/4 | 15 | 48.83 | 49.28 | 50.12(0.05) | 50.18(-0.18) | 50.03(-0.02) | 50.01 | 0.8 | | 3 | 35(0.7) | 20 | [1] | [-1] | [-1] | -19 | -79 | DR | -0 | OpenShort? | | (1) | -0 | -3 | -6 | 16 | -0.2,36 | 52 | | 5 | Feb/4 | 14 | 48.83 | 49.28 | 50.1(0.06) | 50.27(-0.09) | 50.04(0.08) | 50.1 | 0.9 | | 3 | 34(-1.4) | 20 | [1] | [2] | [0] | -2 | -47 | UT | 0.1 | OpenLong | | (1) | 1 | 2 | 2 | -10 | 0,48 | 52 | | | | |
| 6 | Feb/4 | 13 | 48.83 | 49.28 | 50.07(0.07) | 50.32(-0.13) | 50(-0.12) | 50.03 | 0.8 | | 3 | 35(-2.2) | 15 | [1] | [-2] | [-2] | -8 | -110 | DR | 0.1 | OpenShort | | (1) | -2 | -1 | -5 | -12 | -0.1,45 | 52 | | 7 | Feb/4 | 12 | 48.83 | 49.28 | 50.04(0.1) | 50.38(-0.15) | 50.06(-0.26) | 50.06 | 0.8 | | 3 | 38(-1.5) | 20 | [2] | [-5] | [-1] | -2 | -176 | DR | 0 | OpenShort | | (1) | -5 | 4 | -6 | -16 | 0,48 | 52 | | 8 | Feb/4 | 11 | 48.83 | 49.28 | 49.99(0.07) | 50.46(0.11) | 50.19(-0.29) | 49.94 | 0.8 | | 3 | 39(-2) | 0 | [1] | [-3] | [-12] | -9 | -156 | DR | -0.4 | OpenShort | | (2) | -5 | -5 | -19 | -20 | -0.1,44 | 52 | | 9 | Feb/4 | 10 | 48.83 | 49.28 | 49.96(0.11) | 50.41(0.15) | 50.34(-0.32) | 50.08 | 0.8 | | 3 | 41(0.1) | 10 | [2] | [-3] | [-8] | 7 | -179 | DR | -0.4 | OpenShort | | (1) | -6 | 7 | -23 | -20 | 0.2,52 | 52 | | 10 | Feb/4 | 9 | 48.83 | 49.28 | 49.91(0.01) | 50.33(0.12) | 50.5(-0.27) | 49.88 | 0.7 | | 3 | 41(-1.7) | -10 | [0] | [-3] | [-15] | 15 | -92 | DR | -1 | OpenShort? | | (1) | -5 | -15 | -19 | -20 | -0,65 | 52 | | | | |
| 11 | Feb/3 | 15 | 48.61 | 49.08 | 49.91(-0.03) | 50.27(0.13) | 50.64(-0.14) | 50.33 | 1 | | 3 | 43(4.4) | -15 | [-1] | [-1] | [-7] | 49 | 74 | DT | -0.5 | OpenShort? | | (1) | -3 | -13 | -12 | -10 | 0.7,81 | 54 | | 12 | Feb/3 | 14 | 48.61 | 49.08 | 49.93(0.1) | 50.21(0.11) | 50.71(-0.03) | 50.73 | 1.3 | | 3 | 38(-0.4) | 20 | [2] | [2] | [4] | 75 | 54 | UT | 0 | HoldLong | | (0) | -1 | 2 | -2 | 20 | 1.3,92 | 54 | | 13 | Feb/3 | 13 | 48.61 | 49.08 | 49.88(0.18) | 50.16(0.2) | 50.72(0.49) | 50.67 | 1.3 | | 3 | 39(-1.5) | 25 | [3] | [11] | [0] | 71 | 101 | UT | -0.1 | OpenLong | | (2) | 8 | -8 | 2 | 20 | 1.2,91 | 54 | | 14 | Feb/3 | 12 | 48.61 | 49.08 | 49.79(0.23) | 50.06(0.28) | 50.47(0.61) | 50.9 | 1.4 | | 3 | 40(3.3) | 40 | [4] | [14] | [11] | 86 | 144 | UT | 0.7 | OpenLong | | (4) | 10 | 11 | 13 | 20 | 1.7,93 | 54 | | 15 | Feb/3 | 11 | 48.61 | 49.08 | 49.68(0.1) | 49.92(0.21) | 50.16(0.52) | 50.56 | 1.2 | | 3 | 37(-0.4) | 20 | [2] | [12] | [8] | 81 | 209 | UT | 0.7 | HoldLong | | (3) | 9 | -4 | 38 | 20 | 1.5,93 | 54 | | | | |
| 16 | Feb/3 | 10 | 48.61 | 49.08 | 49.68(0) | 49.82(0.27) | 49.9(0.4) | 50.69 | 1.3 | | 3 | 37(-0.6) | 15 | [0] | [10] | [9] | 64 | 309 | UR | 1.3 | SmallShort | | (2) | 7 | -4 | 31 | 20 | 1.7,71 | 54 | | 17 | Feb/3 | 9 | 48.61 | 49.08 | 49.68(0) | 49.69(0.34) | 49.7(0.22) | 50.81 | 1.3 | | 3 | 38(2.8) | 40 | [0] | [7] | [27] | 46 | 293 | UR | 1.8 | SmallShort? | | (0) | 4 | 48 | 21 | 20 | 1.9,48 | 54 | | 18 | Feb/2 | 15 | 48.38 | 48.9 | 49.63(-0.06) | 49.52(0.03) | 49.59(-0.11) | 49.43 | 0.6 | | 3 | 35(-0.6) | 5 | [-1] | [-2] | [-3] | -33 | -11 | RG | -0.3 | Wait? | | (-2) | -2 | 3 | -16 | -18 | -0.3,25 | 62 | | 19 | Feb/2 | 14 | 48.38 | 48.9 | 49.66(0.08) | 49.51(0.07) | 49.65(-0.05) | 49.35 | 0.6 | | 3 | 36(-2.3) | 20 | [1] | [0] | [-5] | -30 | -148 | DR | -0.5 | OpenShort | | (-1) | -1 | 4 | -20 | -20 | -0.5,33 | 62 | | 20 | Feb/2 | 13 | 48.38 | 48.9 | 49.62(0.07) | 49.48(-0.13) | 49.67(-0.13) | 49.23 | 0.5 | | 3 | 38(-1.2) | 15 | [1] | [-3] | [-7] | -16 | -186 | DR | -0.7 | OpenShort | | (1) | -2 | -17 | -7 | -4 | -0.6,49 | 62 | | | | |
| 21 | Feb/2 | 12 | 48.38 | 48.9 | 49.58(0.09) | 49.54(-0.22) | 49.74(0.14) | 49.71 | 0.8 | | 3 | 39(-2.8) | 25 | [2] | [1] | [1] | 15 | -23 | UT | -0 | OpenLong | | (2) | 2 | -18 | 7 | 20 | 0.2,60 | 62 | | 22 | Feb/2 | 11 | 48.38 | 48.9 | 49.54(0.21) | 49.65(0.1) | 49.67(0.43) | 50.25 | 1.1 | | 3 | 42(1.2) | 50 | [4] | [9] | [13] | 31 | 40 | UT | 0.8 | OpenLong | | (3) | 7 | 19 | 15 | 20 | 1,56 | 62 | | 23 | Feb/2 | 10 | 48.38 | 48.9 | 49.44(0.03) | 49.6(0.16) | 49.46(0.19) | 49.7 | 0.8 | | 3 | 41(-3.7) | 25 | [1] | [5] | [2] | 5 | 67 | UT | 0.3 | OpenLong | | (3) | 3 | 7 | 9 | -18 | 0.4,45 | 62 | | 24 | Feb/2 | 9 | 48.38 | 48.9 | 49.43(-0.13) | 49.52(0.18) | 49.36(0.16) | 49.49 | 0.6 | | 3 | 45(-3.9) | 0 | [-2] | [4] | [-2] | -7 | 180 | RG | 0.2 | Wait? | | (0) | 3 | -2 | 8 | -20 | 0.1,41 | 62 | | 25 | Feb/1 | 15 | 48.13 | 49 | 49.5(-0.14) | 49.43(-0.03) | 49.28(-0.15) | 49.54 | 0.7 | | 4 | 48(1.2) | 15 | [-2] | [-3] | [4] | -14 | 115 | RG | 0.3 | Wait? | | (-2) | -3 | 5 | 3 | 20 | 0,36 | 62 | | | | |
| 26 | Feb/1 | 14 | 48.13 | 49 | 49.57(-0.18) | 49.44(-0.26) | 49.35(-0.55) | 49.39 | 0.7 | | 4 | 47(-1.4) | 0 | [-3] | [-12] | [5] | -21 | 1 | RG | 0 | Wait | | (-3) | -9 | 8 | -4 | 20 | -0.2,34 | 62 | | 27 | Feb/1 | 13 | 48.13 | 49 | 49.66(-0.15) | 49.57(-0.33) | 49.62(-0.25) | 49.16 | 0.5 | | 4 | 49(-1.3) | 10 | [-3] | [-7] | [-3] | -31 | -12 | RG | -0.5 | Wait | | (-4) | -4 | -3 | -16 | 12 | -0.5,32 | 62 | | 28 | Feb/1 | 12 | 48.13 | 49 | 49.74(-0.16) | 49.73(-0.16) | 49.75(0.14) | 49.24 | 0.6 | | 4 | 50(-0.7) | 15 | [-3] | [1] | [-4] | -22 | 93 | RG | -0.5 | Wait | | (-2) | 2 | 6 | -15 | -20 | -0.5,41 | 62 | | 29 | Feb/1 | 11 | 48.13 | 49 | 49.82(-0.17) | 49.81(0.1) | 49.68(0.2) | 49.07 | 0.5 | | 4 | 51(-1) | -15 | [-3] | [4] | [-18] | -9 | 73 | RG | -0.6 | Wait | | (-3) | 3 | -28 | 4 | -20 | -0.8,61 | 62 | | 30 | Feb/1 | 10 | 48.13 | 49 | 49.9(-0.13) | 49.76(0.27) | 49.58(0.09) | 49.9 | 0.9 | | 4 | 52(-5.1) | -5 | [-2] | [4] | [-10] | 18 | 152 | RG | 0.3 | Wait | | (-2) | 2 | -29 | 19 | -20 | 0,68 | 62 | | | | |
| 31 | Feb/1 | 9 | 48.13 | 49 | 49.97(0.3) | 49.62(0.4) | 49.53(0.04) | 50.75 | 1.4 | | 4 | 57(-10.1) | 50 | [5] | [6] | [19] | 24 | -121 | UT | 1.1 | OpenLong? | | (-1) | 1 | 33 | 15 | 20 | 0.7,56 | 62 | | 32 | Jan/29 | 15 | 47.83 | 49.01 | 49.82(0.32) | 49.42(0.3) | 49.51(-0.42) | 49.78 | 1 | | 5 | 67(-3.8) | 50 | [5] | [-3] | [7] | -21 | -432 | RG | 0.2 | Wait? | | (3) | -7 | 30 | -16 | -2 | -0,29 | 52 | | 33 | Jan/29 | 14 | 47.83 | 49.01 | 49.66(0.15) | 49.27(-0.12) | 49.72(-0.44) | 48.91 | 0.6 | | 5 | 71(-3) | 40 | [3] | [-7] | [-4] | -38 | -408 | DR | -0.6 | OpenShort | | (4) | -7 | 12 | -30 | -20 | -0.6,27 | 52 | | 34 | Jan/29 | 13 | 47.83 | 49.01 | 49.58(0.09) | 49.33(-0.46) | 49.72(0) | 48.58 | 0.4 | | 5 | 74(-1.3) | 15 | [2] | [-3] | [-16] | -21 | -288 | DR | -1 | OpenShort | | (2) | 0 | -37 | -22 | -2 | -0.7,47 | 52 | | 35 | Jan/29 | 12 | 47.83 | 49.01 | 49.54(0.18) | 49.56(-0.28) | 49.94(0.45) | 49.65 | 0.9 | | 5 | 75(-1.6) | 40 | [3] | [7] | [-5] | 26 | -45 | CR | -0.2 | HoldShort | | (4) | 8 | -33 | 3 | 20 | 0.1,73 | 52 | | | | |
| 36 | Jan/29 | 11 | 47.83 | 49.01 | 49.45(0.26) | 49.7(-0.1) | 49.72(0.78) | 50.64 | 1.5 | | 5 | 77(0.1) | 50 | [4] | [14] | [14] | 53 | 176 | UT | 0.6 | OpenLong | | (5) | 13 | -6 | 23 | 20 | 0.8,83 | 52 | | 37 | Jan/29 | 10 | 47.83 | 49.01 | 49.32(0.28) | 49.75(0.02) | 49.33(1.02) | 50.81 | 1.5 | | 5 | 76(1) | 50 | [5] | [19] | [24] | 44 | 277 | UT | 1 | OpenLong | | (5) | 17 | 27 | 20 | 20 | 1,69 | 52 | | 38 | Jan/29 | 9 | 47.83 | 49.01 | 49.18(0.2) | 49.74(-0.18) | 48.83(0.23) | 50.02 | 1.1 | | 5 | 75(0.5) | 50 | [3] | [4] | [24] | 16 | 29 | UT | 0.8 | OpenLong? | | (3) | 4 | 51 | 7 | 20 | 0.6,51 | 52 | | 39 | Jan/28 | 15 | 47.55 | 48.93 | 49.18(-0) | 49.83(-0.43) | 48.72(-0.93) | 48.57 | 0.5 | | 4 | 75(5.9) | 5 | [0] | [-19] | [-7] | -15 | -329 | DR | -0.1 | OpenShort? | | (1) | -16 | 1 | -6 | -20 | -0.4,45 | 57 | | 40 | Jan/28 | 14 | 47.55 | 48.93 | 49.08(0.04) | 50.05(-0.52) | 49.18(-1.01) | 48.54 | 0.5 | | 4 | 69(-0.7) | 0 | [1] | [-21] | [-14] | -17 | -403 | DR | -0.4 | OpenShort | | (0) | -17 | -6 | -20 | -20 | -0.4,43 | 57 | | | | |
| 41 | Jan/28 | 13 | 47.55 | 48.93 | 49.06(0.08) | 50.31(0.17) | 49.68(-0.97) | 48.72 | 0.6 | | 4 | 70(-1.7) | -15 | [1] | [-14] | [-20] | -5 | -386 | DR | -0.7 | OpenShort | | (1) | -16 | 15 | -28 | -20 | -0.2,50 | 57 | | 42 | Jan/28 | 12 | 47.55 | 48.93 | 49.02(0.08) | 50.22(0.35) | 50.17(-0.95) | 48.29 | 0.4 | | 4 | 71(-1.6) | -10 | [1] | [-13] | [-45] | 3 | -461 | DR | -1.2 | OpenShort | | (1) | -16 | -41 | -28 | -20 | -0.5,65 | 57 | | 43 | Jan/28 | 11 | 47.55 | 48.93 | 48.98(0.22) | 50.05(0.42) | 50.65(-0.57) | 49.47 | 0.9 | | 4 | 73(-1.7) | -20 | [4] | [-5] | [-31] | 43 | -257 | DR | -0.8 | OpenShort | | (3) | -10 | -47 | -16 | -20 | 0.3,85 | 57 | | 44 | Jan/28 | 10 | 47.55 | 48.93 | 48.87(0.37) | 49.84(0.66) | 50.94(0.05) | 50.88 | 1.6 | | 4 | 75(2.4) | 35 | [6] | [8] | [-2] | 80 | 59 | CR | -0 | OpenShort | | (7) | 1 | -6 | -3 | 0 | 1.3,97 | 57 | | 45 | Jan/28 | 9 | 47.55 | 48.93 | 48.69(0.36) | 49.51(0.63) | 50.92(-0.03) | 51.06 | 1.7 | | 4 | 72(4.5) | 45 | [6] | [6] | [5] | 86 | 127 | UT | 0.1 | OpenLong? | | (7) | -1 | -3 | -5 | 20 | 1.6,96 | 57 | | | | |
| 46 | Jan/27 | 15 | 47.34 | 48.98 | 48.51(0.32) | 49.2(0.63) | 50.94(1.31) | 51.14 | 1.7 | | 7 | 68(9.1) | 50 | [5] | [30] | [16] | 90 | 546 | UT | 0.1 | OpenLong? | | (7) | 22 | 14 | -3 | 20 | 1.8,95 | 65 | | 47 | Jan/27 | 14 | 47.34 | 48.98 | 48.35(0.3) | 48.89(0.55) | 50.28(1.69) | 50.72 | 1.5 | | 7 | 59(4.7) | 50 | [5] | [36] | [8] | 88 | 607 | UT | 0.3 | OpenLong | | (5) | 29 | -6 | -5 | 20 | 1.8,93 | 65 | | 48 | Jan/27 | 13 | 47.34 | 48.98 | 48.21(0.36) | 48.62(0.59) | 49.44(1.43) | 50.9 | 1.6 | | 7 | 54(7.2) | 50 | [6] | [32] | [23] | 101 | 554 | UT | 1.2 | HoldLong | | (6) | 24 | 4 | 34 | 20 | 2.2,96 | 65 | | 49 | Jan/27 | 12 | 47.34 | 48.98 | 48.04(0.34) | 48.33(0.44) | 48.74(1.32) | 50.77 | 1.5 | | 7 | 47(8.7) | 50 | [6] | [29] | [22] | 100 | 564 | UT | 1.9 | HoldLong | | (6) | 22 | -13 | 33 | 20 | 2.6,85 | 65 | | 50 | Jan/27 | 11 | 47.34 | 48.98 | 47.88(0.41) | 48.12(0.64) | 48.11(1.36) | 51.15 | 1.7 | | 7 | 38(19) | 50 | [7] | [32] | [69] | 103 | 609 | UT | 3.6 | HoldLong | | (7) | 23 | 117 | 34 | 20 | 3.9,55 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|