|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $43.2600 One month high (close): $47.0600
AFL Daily Change: -0.66% Daily StdDev 2.23% AFL EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $45.45(-0.66%) | Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.7
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 13 | 46 | 45.83 | 45.77(-0.12) | 45.55(-0.25) | 45.27(-0.15) | 45.34 | -0.9 | | -1 | 51(-1.8) | -10 | [-5] | [-14] | [5] | -70 | -2 | DP | 0.2 | OpenShort | | (-5) | -7 | 8 | 11 | 11 | -1.2,10 | 43 | Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.36%(42%)
Daily Trend: %
Up Forces: 46(daily_ema_20 1.46%)
Down Forces:
Support Levels:
Resistance Levels: 45.55(hourly_sma_10 0.46%) 45.77(hourly_sma_20 0.95%) 45.83(weak_daily_ema_10 1.08%)
|
| | | 2 | Feb/5 | 12 | 46 | 45.83 | 45.83(-0.13) | 45.67(-0.17) | 45.34(-0.17) | 45.26 | -1 | | -1 | 53(1.3) | -25 | [-6] | [-13] | [-1] | -83 | -27 | DT | -0.2 | OpenShort | | (-6) | -8 | 0 | 6 | -20 | -1.5,5 | 43 | | 3 | Feb/5 | 11 | 46 | 45.83 | 45.89(-0.12) | 45.75(-0.15) | 45.42(-0.22) | 45.26 | -1 | | -1 | 52(0.7) | -20 | [-5] | [-15] | [-1] | -91 | -71 | DT | -0.4 | HoldShort | | (-5) | -10 | 9 | -3 | -20 | -1.7,2 | 43 | | 4 | Feb/5 | 10 | 46 | 45.83 | 45.94(-0.16) | 45.82(-0.16) | 45.52(-0.35) | 45.16 | -1.2 | | -1 | 51(4.8) | -50 | [-7] | [-22] | [-12] | -103 | -91 | DT | -1 | HoldShort | | (-5) | -16 | -16 | -9 | -20 | -2.1,0 | 43 | | 5 | Feb/5 | 9 | 46 | 45.83 | 46.01(-0.13) | 45.89(-0.13) | 45.68(-0.34) | 45.33 | -0.9 | | -1 | 46(5.3) | -50 | [-6] | [-20] | [-18] | -100 | -102 | DT | -1 | HoldShort? | | (-6) | -15 | -32 | -15 | -20 | -2,0 | 43 | | | | |
| 6 | Feb/4 | 15 | 45.97 | 45.93 | 46.07(-0.05) | 45.95(-0.01) | 45.84(-0.34) | 45.68 | -0.4 | | 0 | 41(3.1) | -10 | [-2] | [-16] | [-7] | -82 | -118 | DT | -0.5 | OpenShort? | | (-4) | -15 | 1 | -25 | -20 | -1.3,1 | 42 | | 7 | Feb/4 | 14 | 45.97 | 45.93 | 46.09(-0.02) | 45.96(-0.02) | 46(-0.18) | 45.67 | -0.4 | | 0 | 38(0.1) | -5 | [-1] | [-9] | [-10] | -76 | -116 | RG | -1.1 | SmallLong | | (-3) | -8 | -9 | -29 | -20 | -1.4,9 | 42 | | 8 | Feb/4 | 13 | 45.97 | 45.93 | 46.1(0.01) | 45.97(-0.01) | 46.08(-0.08) | 45.77 | -0.3 | | 0 | 38(-3.9) | -10 | [0] | [-4] | [-13] | -55 | -101 | DR | -1.1 | OpenShort | | (0) | -4 | -16 | -28 | -20 | -1.1,23 | 42 | | 9 | Feb/4 | 12 | 45.97 | 45.93 | 46.09(0.06) | 45.97(0.02) | 46.12(0.03) | 45.95 | -0 | | 0 | 41(-5.1) | 10 | [3] | [2] | [-5] | -8 | -87 | CR | -0.5 | HoldShort | | (2) | 1 | -14 | 2 | -9 | -0.4,52 | 42 | | 10 | Feb/4 | 11 | 45.97 | 45.93 | 46.06(0.08) | 45.96(-0.07) | 46.1(0.08) | 46.1 | 0.2 | | 0 | 47(-5.8) | 15 | [4] | [3] | [-6] | 12 | -54 | CR | 0 | HoldShort | | (4) | 4 | -34 | 10 | 20 | 0.1,59 | 42 | | | | |
| 11 | Feb/4 | 10 | 45.97 | 45.93 | 46.02(0.14) | 45.99(0.01) | 46.06(0.31) | 46.48 | 0.7 | | 0 | 52(-3.7) | 50 | [6] | [15] | [19] | 30 | 31 | UT | 1 | OpenLong | | (5) | 14 | 34 | 16 | 20 | 1.1,52 | 42 | | 12 | Feb/4 | 9 | 45.97 | 45.93 | 45.96(0.12) | 45.99(-0.08) | 45.92(0.13) | 46.1 | 0.2 | | 0 | 56(-2.6) | 45 | [5] | [5] | [8] | -13 | -65 | UT | 0.4 | OpenLong? | | (5) | 6 | 14 | -0 | 20 | 0.3,30 | 42 | | 13 | Feb/3 | 15 | 45.93 | 45.99 | 45.9(0.07) | 46.03(-0.08) | 45.86(0.06) | 45.95 | 0 | | 2 | 59(0.6) | 30 | [3] | [1] | [1] | -18 | -47 | UT | 0.2 | OpenLong? | | (5) | 3 | 5 | -3 | 2 | 0.1,30 | 50 | | 14 | Feb/3 | 14 | 45.93 | 45.99 | 45.87(0.06) | 46.07(-0.14) | 45.83(0.02) | 45.89 | -0 | | 2 | 58(-2.5) | 25 | [3] | [-2] | [-0] | -18 | -60 | RG | 0.1 | Wait | | (3) | 1 | 0 | -6 | 9 | 0,32 | 50 | | 15 | Feb/3 | 13 | 45.93 | 45.99 | 45.84(0.07) | 46.14(-0.11) | 45.82(-0.22) | 45.89 | -0 | | 2 | 61(-3.8) | 20 | [3] | [-12] | [1] | -12 | -124 | RG | 0.1 | Wait | | (3) | -10 | 12 | -9 | -11 | 0.1,36 | 50 | | | | |
| 16 | Feb/3 | 12 | 45.93 | 45.99 | 45.81(0.09) | 46.19(-0.09) | 45.92(-0.29) | 45.76 | -0.2 | | 2 | 64(-1.9) | 5 | [4] | [-14] | [-8] | -10 | -182 | DR | -0.3 | OpenShort | | (3) | -13 | -5 | -14 | -20 | -0.1,43 | 50 | | 17 | Feb/3 | 11 | 45.93 | 45.99 | 45.77(0.07) | 46.23(0.01) | 46.06(-0.29) | 45.81 | -0.1 | | 2 | 66(-0.4) | 0 | [3] | [-12] | [-10] | -1 | -141 | DR | -0.5 | OpenShort | | (4) | -13 | 0 | -25 | -20 | 0.1,47 | 50 | | 18 | Feb/3 | 10 | 45.93 | 45.99 | 45.74(0.05) | 46.23(0.04) | 46.19(-0.25) | 45.81 | -0.1 | | 2 | 67(0) | 0 | [2] | [-10] | [-9] | 15 | -99 | DR | -0.7 | OpenShort | | (4) | -11 | -2 | -20 | -20 | 0.1,62 | 50 | | 19 | Feb/3 | 9 | 45.93 | 45.99 | 45.72(0.02) | 46.21(0.09) | 46.3(-0.33) | 45.83 | -0.1 | | 2 | 67(0) | -35 | [1] | [-13] | [-26] | 32 | -90 | DR | -0.9 | OpenShort? | | (2) | -15 | -51 | -17 | -20 | 0.2,77 | 50 | | 20 | Feb/2 | 15 | 45.81 | 46.09 | 45.71(0.09) | 46.17(0.25) | 46.45(-0.02) | 46.4 | 0.6 | | 4 | 67(12.5) | 15 | [4] | [6] | [-3] | 75 | 50 | CR | -0.1 | HoldShort? | | (4) | -1 | -2 | -2 | -20 | 1.3,92 | 51 | | | | |
| 21 | Feb/2 | 14 | 45.81 | 46.09 | 45.67(0.01) | 46.05(0.27) | 46.46(0.11) | 46.42 | 0.6 | | 4 | 54(1.3) | 0 | [0] | [11] | [-3] | 76 | 179 | CR | -0.1 | OpenShort | | (4) | 5 | -8 | -6 | 4 | 1.4,91 | 51 | | 22 | Feb/2 | 13 | 45.81 | 46.09 | 45.66(0.03) | 45.93(0.32) | 46.41(0.33) | 46.51 | 0.7 | | 4 | 53(1.4) | 30 | [1] | [22] | [6] | 84 | 247 | UT | 0.2 | OpenLong | | (1) | 15 | 13 | 2 | 19 | 1.6,94 | 51 | | 23 | Feb/2 | 12 | 45.81 | 46.09 | 45.65(0.01) | 45.78(0.24) | 46.26(0.3) | 46.36 | 0.6 | | 4 | 51(0.5) | 10 | [0] | [19] | [-2] | 81 | 232 | CR | 0.2 | OpenShort | | (1) | 13 | -19 | 11 | 20 | 1.4,96 | 51 | | 24 | Feb/2 | 11 | 45.81 | 46.09 | 45.64(0.02) | 45.67(0.27) | 46.12(0.52) | 46.57 | 0.8 | | 4 | 51(1.7) | 50 | [1] | [30] | [14] | 95 | 317 | UT | 0.9 | OpenLong | | (1) | 23 | 12 | 26 | 20 | 1.8,100 | 51 | | 25 | Feb/2 | 10 | 45.81 | 46.09 | 45.63(0.01) | 45.55(0.28) | 45.88(0.5) | 46.44 | 0.6 | | 4 | 49(1.7) | 45 | [0] | [29] | [20] | 78 | 304 | UT | 1.1 | OpenLong | | (1) | 22 | 24 | 31 | 20 | 1.7,85 | 51 | | | | |
| 26 | Feb/2 | 9 | 45.81 | 46.09 | 45.63(0.01) | 45.42(0.26) | 45.65(0.45) | 46.17 | 0.4 | | 4 | 48(1) | 50 | [0] | [26] | [22] | 47 | 230 | UT | 1.1 | OpenLong? | | (-1) | 20 | 38 | 30 | 20 | 1.1,69 | 51 | | 27 | Feb/1 | 15 | 45.67 | 46.16 | 45.63(-0.01) | 45.3(0.12) | 45.45(0.32) | 45.75 | 0.1 | | 4 | 47(4.8) | 45 | [-0] | [16] | [10] | 18 | 126 | UR | 0.7 | SmallShort? | | (-2) | 14 | 6 | 23 | 20 | 0.3,60 | 60 | | 28 | Feb/1 | 14 | 45.67 | 46.16 | 45.64(0.07) | 45.25(0.06) | 45.31(0.2) | 45.68 | 0 | | 4 | 42(-1.6) | 50 | [3] | [10] | [16] | -14 | -9 | UT | 0.8 | OpenLong | | (-1) | 9 | 28 | 16 | 20 | 0.1,34 | 60 | | 29 | Feb/1 | 13 | 45.67 | 46.16 | 45.61(0.05) | 45.22(-0.07) | 45.22(0.01) | 45.38 | -0.3 | | 4 | 43(0) | 50 | [2] | [-1] | [7] | -42 | -100 | RG | 0.3 | Wait | | (1) | 0 | 9 | 6 | 20 | -0.5,21 | 60 | | 30 | Feb/1 | 12 | 45.67 | 46.16 | 45.59(-0.01) | 45.25(-0.07) | 45.21(0.03) | 45.28 | -0.3 | | 4 | 43(0) | 35 | [-0] | [-1] | [5] | -52 | -53 | RG | 0.1 | Wait | | (1) | 1 | 13 | -1 | 16 | -0.6,13 | 60 | | | | |
| 31 | Feb/1 | 11 | 45.67 | 46.16 | 45.59(-0.03) | 45.28(-0.27) | 45.2(0.08) | 45.14 | -0.5 | | 4 | 43(0.9) | 30 | [-1] | [-3] | [5] | -61 | -47 | RG | -0.1 | Wait | | (-1) | 4 | 8 | -2 | 20 | -0.9,12 | 60 | | 32 | Feb/1 | 10 | 45.67 | 46.16 | 45.6(-0.07) | 45.4(-0.25) | 45.16(-0.06) | 45.06 | -0.5 | | 4 | 42(1) | -5 | [-3] | [-9] | [-6] | -61 | -63 | RG | -0.2 | Wait | | (-1) | -3 | -18 | 1 | 0 | -1.1,17 | 60 | | 33 | Feb/1 | 9 | 45.67 | 46.16 | 45.63(-0.08) | 45.51(-0.24) | 45.18(-0.09) | 45.25 | -0.4 | | 4 | 41(0.7) | -5 | [-4] | [-10] | [-2] | -50 | -20 | RG | 0.1 | Wait? | | (-2) | -4 | -9 | 7 | 0 | -0.8,20 | 60 | | 34 | Jan/29 | 15 | 45.62 | 46.25 | 45.67(-0.04) | 45.62(-0.2) | 45.22(-0.14) | 45.35 | -0.2 | | 4 | 41(-1.6) | 25 | [-2] | [-12] | [5] | -54 | -65 | RG | 0.3 | Wait? | | (-3) | -6 | 16 | -1 | 4 | -0.7,14 | 58 | | 35 | Jan/29 | 14 | 45.62 | 46.25 | 45.69(-0.15) | 45.71(-0.26) | 45.29(-0.17) | 45.18 | -0.4 | | 4 | 42(-1.6) | -15 | [-7] | [-16] | [2] | -65 | 2 | DP | -0.2 | OpenShort | | (-3) | -7 | 18 | -11 | -20 | -1,10 | 58 | | | | |
| 36 | Jan/29 | 13 | 45.62 | 46.25 | 45.76(-0.17) | 45.83(-0.26) | 45.37(-0.59) | 44.98 | -0.6 | | 4 | 44(-0.4) | -45 | [-7] | [-34] | [-14] | -72 | -146 | DT | -0.8 | OpenShort | | (-8) | -26 | -17 | -22 | -20 | -1.5,16 | 58 | | 37 | Jan/29 | 12 | 45.62 | 46.25 | 45.84(-0.17) | 45.95(-0.16) | 45.64(-0.44) | 45.16 | -0.4 | | 4 | 44(-0.1) | -45 | [-7] | [-25] | [-18] | -51 | -88 | DT | -0.9 | OpenShort | | (-6) | -19 | -25 | -16 | -20 | -1.3,32 | 58 | | 38 | Jan/29 | 11 | 45.62 | 46.25 | 45.92(-0.13) | 46.02(0.05) | 45.84(-0.37) | 45.43 | -0.2 | | 4 | 44(-1.5) | -45 | [-6] | [-17] | [-19] | -32 | -69 | DT | -0.8 | OpenShort | | (-6) | -16 | -21 | -26 | -20 | -1,43 | 58 | | 39 | Jan/29 | 10 | 45.62 | 46.25 | 45.98(-0.13) | 46(0.16) | 46.01(-0.27) | 45.66 | 0 | | 4 | 46(-1.1) | -15 | [-6] | [-11] | [-6] | -5 | -3 | DT | -0.7 | OpenShort | | (-5) | -12 | 6 | -11 | -20 | -0.6,60 | 58 | | 40 | Jan/29 | 9 | 45.62 | 46.25 | 46.04(-0.12) | 45.93(0.05) | 46.14(-0.32) | 45.59 | -0 | | 4 | 47(-0.6) | -45 | [-5] | [-15] | [-30] | -2 | -59 | DT | -1 | OpenShort? | | (-5) | -14 | -68 | -12 | -20 | -0.8,68 | 58 | | | | |
| 41 | Jan/28 | 15 | 45.57 | 46.42 | 46.09(-0.05) | 45.91(0.24) | 46.29(0.07) | 46.34 | 0.6 | | 7 | 48(0.9) | 25 | [-2] | [8] | [7] | 45 | 122 | UR | 0.1 | SmallShort? | | (-2) | 3 | 13 | 6 | 20 | 0.5,82 | 62 | | 42 | Jan/28 | 14 | 45.57 | 46.42 | 46.11(-0.04) | 45.8(0.11) | 46.26(0.12) | 46.19 | 0.5 | | 7 | 47(-0.3) | 30 | [-2] | [8] | [0] | 27 | 94 | RG | -0.1 | Wait | | (-3) | 5 | -8 | 1 | 20 | 0.1,74 | 62 | | 43 | Jan/28 | 13 | 45.57 | 46.42 | 46.13(-0.01) | 45.75(0.08) | 46.21(0.5) | 46.28 | 0.6 | | 7 | 47(-0.1) | 50 | [-0] | [24] | [7] | 34 | 171 | UR | 0.1 | SmallShort | | (-1) | 22 | 0 | 13 | 20 | 0.3,76 | 62 | | 44 | Jan/28 | 12 | 45.57 | 46.42 | 46.13(-0) | 45.71(0.1) | 45.98(0.57) | 46.28 | 0.6 | | 7 | 47(0) | 50 | [0] | [28] | [6] | 26 | 181 | UR | 0.5 | SmallShort | | (-1) | 25 | -7 | 22 | 20 | 0.2,71 | 62 | | 45 | Jan/28 | 11 | 45.57 | 46.42 | 46.14(0.01) | 45.66(-0.06) | 45.72(0.43) | 46.36 | 0.7 | | 7 | 47(0.1) | 50 | [0] | [18] | [22] | 25 | 153 | UT | 1.1 | OpenLong | | (0) | 19 | 16 | 38 | 20 | 0.4,65 | 62 | | | | |
| 46 | Jan/28 | 10 | 45.57 | 46.42 | 46.13(0.01) | 45.69(-0.08) | 45.52(0.38) | 46.18 | 0.5 | | 7 | 47(0) | 50 | [0] | [15] | [21] | -5 | 101 | UT | 1.2 | OpenLong | | (0) | 17 | 23 | 34 | 20 | 0.1,43 | 62 | | 47 | Jan/28 | 9 | 45.57 | 46.42 | 46.13(-0.02) | 45.73(-0.18) | 45.35(0.12) | 45.93 | 0.3 | | 7 | 47(0) | 50 | [-1] | [1] | [33] | -39 | 13 | UR | 1 | SmallShort? | | (-1) | 5 | 72 | 20 | 20 | -0.4,21 | 62 | | 48 | Jan/27 | 15 | 45.46 | 46.43 | 46.14(-0.08) | 45.81(-0.34) | 45.3(-0.32) | 45.16 | -0.2 | | 7 | 47(4.8) | 20 | [-4] | [-23] | [-1] | -90 | -210 | RG | -0.3 | Wait? | | (-5) | -14 | 17 | -30 | -20 | -1.8,5 | 55 | | 49 | Jan/27 | 14 | 45.46 | 46.43 | 46.18(-0.16) | 45.96(-0.41) | 45.45(-0.35) | 44.98 | -0.4 | | 7 | 42(6.1) | -25 | [-7] | [-26] | [-23] | -106 | -186 | DT | -0.9 | HoldShort | | (-5) | -15 | -36 | -35 | -20 | -2.3,2 | 55 | | 50 | Jan/27 | 13 | 45.46 | 46.43 | 46.25(-0.12) | 46.15(-0.28) | 45.61(-0.52) | 45.37 | -0.1 | | 7 | 36(3.8) | -10 | [-5] | [-30] | [-8] | -98 | -200 | DT | -0.5 | OpenShort | | (-5) | -22 | 6 | -33 | -20 | -2,2 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|