|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $124.1500 One month high (close): $153.6800
EXAS Daily Change: 1.73% Daily StdDev 2.84% EXAS EMA_5_Trend: 1.08% 10Minute StdDev: $1.7992
Latest Price : $145.13(1.73%) | Tue. Feb 9, 2021($1.6) Mon. Feb 8, 2021($2.6) Fri. Feb 5, 2021($1.3) Thu. Feb 4, 2021($1.1) Wed. Feb 3, 2021($0.6) Tue. Feb 2, 2021($1.2) Mon. Feb 1, 2021($1) Fri. Jan 29, 2021($1.2)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 0.3
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 13 | 143.76 | 141.66 | 142.13(0.14) | 143.61(0.25) | 144.51(0.24) | 144.75 | 0.2 | | -1 | 30(1.8) | 15 | [5] | [14] | [-1] | 89 | 62 | CR | 0.1 | OpenShort | | (4) | 9 | -3 | -3 | 1 | 1.6,99 | 49 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.54%(48%)
Daily Trend: %
Up Forces:
Down Forces: 141.66(daily_ema_10 -2.13%)
Support Levels: 143.76(daily_ema_20 -0.68%) 143.61(weak_hourly_sma_10 -0.79%) 142.13(weak_hourly_sma_20 -1.81%)
Resistance Levels:
|
| | | 2 | Feb/5 | 12 | 143.76 | 141.66 | 141.93(0.14) | 143.26(0.3) | 144.16(0.31) | 144.91 | 0.2 | | -1 | 28(2.8) | 15 | [5] | [17] | [3] | 96 | 117 | UT | 0.5 | OpenLong | | (4) | 11 | 6 | -6 | 18 | 1.9,98 | 49 | | 3 | Feb/5 | 11 | 143.76 | 141.66 | 141.73(0.13) | 142.84(0.27) | 143.71(0.27) | 144.52 | 0.1 | | -1 | 26(2.2) | 30 | [5] | [15] | [5] | 98 | 107 | UT | 0.6 | OpenLong | | (3) | 10 | 8 | 0 | 20 | 2,98 | 49 | | 4 | Feb/5 | 10 | 143.76 | 141.66 | 141.55(0.13) | 142.45(0.22) | 143.32(0.2) | 144.04 | 0.1 | | -1 | 23(1.7) | 20 | [5] | [12] | [1] | 98 | 58 | UT | 0.6 | OpenLong | | (3) | 7 | -5 | 2 | 20 | 2,98 | 49 | | 5 | Feb/5 | 9 | 143.76 | 141.66 | 141.36(0.16) | 142.14(0.27) | 143.04(0.24) | 144.33 | 0.1 | | -1 | 22(3.4) | 35 | [6] | [15] | [13] | 113 | 63 | UT | 1.1 | HoldLong? | | (4) | 9 | 22 | 7 | 20 | 2.5,100 | 49 | | | | |
| 6 | Feb/4 | 15 | 143.09 | 142.02 | 141.14(0.11) | 141.76(0.2) | 142.7(0.24) | 143.01 | -0 | | 1 | 18(2.1) | 30 | [4] | [13] | [4] | 97 | 54 | UT | 0.3 | OpenLong? | | (3) | 9 | 6 | 2 | 20 | 1.9,99 | 45 | | 7 | Feb/4 | 14 | 143.09 | 142.02 | 140.98(0.13) | 141.47(0.17) | 142.35(0.27) | 142.65 | -0.1 | | 1 | 16(-0.8) | 30 | [5] | [13] | [2] | 92 | 27 | UT | 0.3 | HoldLong | | (2) | 9 | 1 | 3 | 17 | 1.7,99 | 45 | | 8 | Feb/4 | 13 | 143.09 | 142.02 | 140.8(0.15) | 141.23(0.16) | 141.96(0.27) | 142.56 | -0.1 | | 1 | 17(-1.2) | 40 | [5] | [13] | [5] | 92 | -2 | UT | 0.6 | HoldLong | | (3) | 9 | -1 | 15 | 20 | 1.7,99 | 45 | | 9 | Feb/4 | 12 | 143.09 | 142.02 | 140.59(0.17) | 141(0.09) | 141.58(0.24) | 142.64 | -0.1 | | 1 | 18(-0.7) | 45 | [6] | [11] | [8] | 92 | -10 | UT | 1 | HoldLong | | (4) | 8 | 0 | 18 | 20 | 1.8,97 | 45 | | 10 | Feb/4 | 11 | 143.09 | 142.02 | 140.35(0.18) | 140.87(0.15) | 141.24(0.3) | 142.63 | -0.1 | | 1 | 19(0.4) | 50 | [6] | [15] | [14] | 83 | 4 | UT | 1.2 | HoldLong | | (4) | 11 | 23 | 14 | 20 | 2,83 | 45 | | | | |
| 11 | Feb/4 | 10 | 143.09 | 142.02 | 140.1(0.12) | 140.66(0.05) | 140.82(0.16) | 141.27 | -0.3 | | 1 | 19(0.4) | 30 | [4] | [7] | [5] | 47 | -38 | UT | 0.4 | OpenLong | | (3) | 6 | 10 | -1 | 20 | 1,72 | 45 | | 12 | Feb/4 | 9 | 143.09 | 142.02 | 139.93(0.05) | 140.6(-0.01) | 140.59(0.07) | 140.69 | -0.4 | | 1 | 18(0.3) | 20 | [2] | [3] | [1] | 39 | 4 | UT | 0.1 | OpenLong? | | (3) | 2 | 1 | 0 | 6 | 0.7,71 | 45 | | 13 | Feb/3 | 15 | 142.27 | 142.51 | 139.86(0.03) | 140.62(-0.02) | 140.49(0.05) | 140.65 | -0.2 | | 2 | 18(1.9) | 15 | [1] | [1] | [-0] | 40 | 35 | UT | 0.1 | OpenLong? | | (1) | 2 | -5 | 3 | 9 | 0.7,72 | 45 | | 14 | Feb/3 | 14 | 142.27 | 142.51 | 139.81(0.12) | 140.65(0.05) | 140.42(-0.06) | 140.96 | -0.2 | | 2 | 16(0) | 35 | [4] | [-1] | [3] | 50 | -118 | RG | 0.5 | Wait | | (1) | -2 | 7 | 2 | 1 | 1,75 | 45 | | 15 | Feb/3 | 13 | 142.27 | 142.51 | 139.65(0.09) | 140.58(0.05) | 140.42(0) | 140.55 | -0.2 | | 2 | 16(-0.8) | 30 | [3] | [1] | [1] | 39 | -70 | UT | 0 | OpenLong | | (3) | 0 | 8 | -5 | -10 | 0.8,69 | 45 | | | | |
| 16 | Feb/3 | 12 | 142.27 | 142.51 | 139.53(0.09) | 140.51(0.01) | 140.49(-0.08) | 140.1 | -0.3 | | 2 | 17(-0.4) | 15 | [3] | [-3] | [-6] | 30 | -120 | DR | -0.3 | OpenShort | | (2) | -3 | -2 | -19 | -20 | 0.5,67 | 45 | | 17 | Feb/3 | 11 | 142.27 | 142.51 | 139.4(0.08) | 140.5(0.09) | 140.6(-0.1) | 140.2 | -0.3 | | 2 | 17(0.2) | 20 | [3] | [-2] | [-4] | 45 | -96 | DR | -0.3 | OpenShort | | (2) | -4 | -1 | -9 | -20 | 0.6,80 | 45 | | 18 | Feb/3 | 10 | 142.27 | 142.51 | 139.29(0.05) | 140.37(0.13) | 140.75(-0.1) | 140.29 | -0.3 | | 2 | 17(0.3) | -5 | [2] | [-2] | [-10] | 55 | -40 | DR | -0.4 | OpenShort | | (2) | -4 | -19 | -8 | -20 | 0.8,85 | 45 | | 19 | Feb/3 | 9 | 142.27 | 142.51 | 139.22(0.07) | 140.18(0.25) | 140.89(0.16) | 141.39 | -0.1 | | 2 | 17(0.7) | 30 | [2] | [10] | [5] | 86 | 118 | UT | 0.4 | HoldLong? | | (2) | 6 | 15 | -2 | 5 | 1.8,91 | 45 | | 20 | Feb/2 | 15 | 141.69 | 143.43 | 139.22(-0) | 139.83(0.2) | 140.66(0.1) | 140.5 | -0.1 | | 4 | 16(1.8) | 5 | [0] | [6] | [-3] | 71 | 138 | CR | -0.1 | HoldShort? | | (1) | 4 | -2 | -8 | -7 | 1.2,91 | 40 | | | | |
| 21 | Feb/2 | 14 | 141.69 | 143.43 | 139.13(0.05) | 139.55(0.21) | 140.53(0.1) | 140.64 | -0.1 | | 4 | 14(0.4) | 20 | [2] | [7] | [-1] | 79 | 72 | CR | 0.1 | OpenShort | | (0) | 3 | -5 | 1 | 8 | 1.3,96 | 40 | | 22 | Feb/2 | 13 | 141.69 | 143.43 | 139.06(0.04) | 139.26(0.11) | 140.39(0.28) | 140.93 | -0.1 | | 4 | 14(0.9) | 35 | [1] | [11] | [7] | 92 | 172 | UT | 0.5 | HoldLong | | (1) | 10 | -1 | 15 | 20 | 1.7,99 | 40 | | 23 | Feb/2 | 12 | 141.69 | 143.43 | 139.01(0.05) | 139.1(0.09) | 139.99(0.37) | 141.01 | -0.1 | | 4 | 13(1) | 50 | [2] | [14] | [14] | 96 | 203 | UT | 1 | OpenLong | | (1) | 13 | 13 | 19 | 20 | 1.9,98 | 40 | | 24 | Feb/2 | 11 | 141.69 | 143.43 | 138.94(0.02) | 138.97(0.19) | 139.47(0.33) | 140.24 | -0.2 | | 4 | 12(0.6) | 50 | [1] | [14] | [10] | 76 | 183 | UT | 0.8 | HoldLong | | (1) | 11 | 7 | 32 | 20 | 1.4,91 | 40 | | 25 | Feb/2 | 10 | 141.69 | 143.43 | 138.91(0.04) | 138.71(0.11) | 139.01(0.32) | 139.82 | -0.2 | | 4 | 11(-1) | 50 | [1] | [13] | [7] | 47 | 129 | UT | 0.9 | OpenLong | | (0) | 11 | -3 | 32 | 20 | 1,72 | 40 | | | | |
| 26 | Feb/2 | 9 | 141.69 | 143.43 | 138.86(-0.03) | 138.55(0.18) | 138.57(0.32) | 139.99 | -0.2 | | 4 | 12(0) | 50 | [-1] | [13] | [14] | 38 | 240 | UR | 1.4 | SmallShort? | | (1) | 11 | 18 | 34 | 20 | 1.2,58 | 40 | | 27 | Feb/1 | 15 | 141.21 | 144.29 | 138.9(-0.04) | 138.3(0.06) | 138.13(-0.06) | 138.92 | -0.3 | | 5 | 12(-0.1) | 25 | [-1] | [-2] | [7] | -21 | 38 | RG | 0.8 | SmallShort? | | (-2) | -2 | 9 | 12 | 19 | 0,29 | 45 | | 28 | Feb/1 | 14 | 141.21 | 144.29 | 138.96(0.04) | 138.21(-0.04) | 138.21(-0.19) | 138.41 | -0.3 | | 5 | 12(-0.1) | 30 | [1] | [-8] | [4] | -48 | -166 | RG | 0.2 | Wait | | (-1) | -7 | 9 | -4 | 16 | -0.5,15 | 45 | | 29 | Feb/1 | 13 | 141.21 | 144.29 | 138.9(-0.01) | 138.26(-0.1) | 138.47(0.05) | 137.91 | -0.4 | | 5 | 12(0.1) | 20 | [-0] | [-1] | [-2] | -64 | -40 | RG | -0.5 | Wait | | (1) | 2 | 5 | -23 | 1 | -0.9,9 | 45 | | 30 | Feb/1 | 12 | 141.21 | 144.29 | 138.91(-0.02) | 138.4(-0.22) | 138.41(-0.09) | 137.63 | -0.4 | | 5 | 12(-0.2) | 5 | [-1] | [-8] | [-4] | -57 | -94 | RG | -0.7 | Wait | | (-0) | -3 | -3 | -20 | 7 | -1.2,23 | 45 | | | | |
| 31 | Feb/1 | 11 | 141.21 | 144.29 | 138.94(0.02) | 138.7(-0.11) | 138.54(0.05) | 137.8 | -0.4 | | 5 | 13(-0.6) | 15 | [1] | [-1] | [-9] | -35 | -93 | DR | -0.7 | OpenShort | | (-0) | 2 | -26 | 7 | -19 | -1.1,43 | 45 | | 32 | Feb/1 | 10 | 141.21 | 144.29 | 138.92(0.09) | 138.85(-0.05) | 138.48(0.19) | 139.33 | -0.2 | | 5 | 13(-1.4) | 50 | [3] | [6] | [3] | 4 | -33 | UT | 0.8 | OpenLong | | (2) | 7 | -6 | 13 | 20 | 0.4,44 | 45 | | 33 | Feb/1 | 9 | 141.21 | 144.29 | 138.8(0.12) | 138.85(0) | 138.21(0.11) | 139.67 | -0.2 | | 5 | 15(-3.7) | 50 | [4] | [4] | [17] | 2 | -75 | UT | 1.2 | OpenLong? | | (2) | 4 | 36 | 14 | 20 | 0.7,34 | 45 | | 34 | Jan/29 | 15 | 140.98 | 145.07 | 138.63(0.13) | 138.91(-0.15) | 138.06(-0.25) | 137.61 | -0.4 | | 6 | 18(-0.6) | 30 | [5] | [-11] | [-9] | -56 | -352 | DR | -0.3 | OpenShort? | | (1) | -9 | -11 | -14 | -20 | -0.7,12 | 61 | | 35 | Jan/29 | 14 | 140.98 | 145.07 | 138.46(-0.1) | 139.12(-0.03) | 138.4(-0.34) | 138.27 | -0.3 | | 6 | 19(-1.7) | -5 | [-3] | [-14] | [-1] | -35 | 11 | RG | -0.1 | Wait | | (4) | -12 | 13 | -17 | -20 | -0.1,18 | 61 | | | | |
| 36 | Jan/29 | 13 | 140.98 | 145.07 | 138.6(-0.16) | 139.17(-0.24) | 138.87(-0.26) | 137.5 | -0.4 | | 6 | 21(-1.6) | -30 | [-6] | [-15] | [-9] | -40 | 59 | DT | -0.8 | OpenShort | | (-3) | -9 | -9 | -22 | -20 | -0.6,25 | 61 | | 37 | Jan/29 | 12 | 140.98 | 145.07 | 138.82(-0.16) | 139.5(-0.15) | 139.23(-0.28) | 138.01 | -0.3 | | 6 | 22(-2.2) | -35 | [-6] | [-15] | [-12] | -15 | 70 | DT | -0.6 | OpenShort | | (-4) | -10 | -15 | -19 | -20 | -0.4,45 | 61 | | 38 | Jan/29 | 11 | 140.98 | 145.07 | 139.04(-0.16) | 139.71(0.12) | 139.61(-0.11) | 138.91 | -0.2 | | 6 | 24(-1.8) | -20 | [-6] | [-4] | [-8] | 17 | 184 | DT | -0.3 | OpenShort | | (-3) | -4 | -7 | -1 | -20 | -0.1,69 | 61 | | 39 | Jan/29 | 10 | 140.98 | 145.07 | 139.26(-0.14) | 139.55(0.1) | 139.76(-0.05) | 139.32 | -0.2 | | 6 | 26(-4.8) | -15 | [-5] | [-2] | [-9] | 27 | 185 | DT | -0.2 | OpenShort | | (-4) | -2 | -22 | 3 | -20 | 0,77 | 61 | | 40 | Jan/29 | 9 | 140.98 | 145.07 | 139.45(-0.2) | 139.41(0.17) | 139.83(0.26) | 140.63 | -0 | | 6 | 31(-7.9) | 20 | [-7] | [9] | [12] | 41 | 459 | UR | 0.3 | SmallShort? | | (-2) | 9 | 23 | 12 | 20 | 0.4,81 | 61 | | | | |
| 41 | Jan/28 | 15 | 140.92 | 146.07 | 139.73(-0.36) | 139.17(0.14) | 139.46(-0.23) | 139.3 | -0.2 | | 8 | 39(-11.5) | -30 | [-12] | [-9] | [-4] | 20 | 408 | DT | -0 | OpenShort? | | (-6) | -8 | -10 | 6 | -20 | -0.1,72 | 63 | | 42 | Jan/28 | 14 | 140.92 | 146.07 | 140.24(-0.49) | 138.98(0.21) | 139.78(-0.01) | 139.91 | -0.1 | | 8 | 50(-9.8) | -15 | [-16] | [-2] | [3] | 18 | 662 | DP | 0 | OpenShort | | (-9) | -0 | 5 | 11 | 1 | -0.1,70 | 63 | | 43 | Jan/28 | 13 | 140.92 | 146.07 | 140.93(-0.53) | 138.68(0.24) | 139.8(0.34) | 139.64 | -0.1 | | 8 | 60(-8.6) | -5 | [-18] | [10] | [1] | 6 | 769 | UR | -0 | SmallShort | | (-13) | 11 | -1 | 8 | -4 | -0.2,61 | 63 | | 44 | Jan/28 | 12 | 140.92 | 146.07 | 141.69(-0.56) | 138.35(0.4) | 139.33(0.24) | 139.7 | -0.1 | | 8 | 69(-5.8) | 15 | [-19] | [9] | [6] | 1 | 727 | UR | 0.1 | SmallShort | | (-13) | 8 | 16 | 12 | -15 | -0.3,58 | 63 | | 45 | Jan/28 | 11 | 140.92 | 146.07 | 142.49(-0.55) | 137.79(-0.18) | 138.99(0.08) | 138.77 | -0.2 | | 8 | 75(-3.1) | -15 | [-18] | [-6] | [-3] | -16 | 540 | DT | -0 | OpenShort | | (-15) | 3 | -35 | 13 | 20 | -0.6,49 | 63 | | | | |
| 46 | Jan/28 | 10 | 140.92 | 146.07 | 143.28(-0.44) | 138.03(-0.08) | 138.87(0.5) | 140.86 | -0 | | 8 | 78(-5.3) | 40 | [-15] | [11] | [20] | -17 | 621 | UR | 0.3 | SmallShort | | (-12) | 17 | 14 | 13 | 20 | -0.4,43 | 63 | | 47 | Jan/28 | 9 | 140.92 | 146.07 | 143.91(-0.57) | 138.14(-0.17) | 138.18(0.44) | 140.03 | -0.1 | | 8 | 83(-1.7) | 50 | [-19] | [6] | [28] | -35 | 682 | UR | 0.3 | SmallShort? | | (-12) | 15 | 47 | 9 | 20 | -0.5,28 | 63 | | 48 | Jan/27 | 15 | 140.62 | 146.78 | 144.73(-0.54) | 138.38(-0.43) | 137.57(0.15) | 137.31 | -0.4 | | 8 | 85(2.3) | -5 | [-18] | [-8] | [-4] | -55 | 298 | RG | -0 | Wait? | | (-17) | 5 | -12 | -18 | 20 | -1,20 | 68 | | 49 | Jan/27 | 14 | 140.62 | 146.78 | 145.52(-0.41) | 138.98(-0.37) | 137.36(0.56) | 138 | -0.3 | | 8 | 82(2) | 15 | [-14] | [8] | [-2] | -57 | 242 | RG | 0.1 | Wait | | (-13) | 19 | -3 | -19 | 20 | -1,18 | 68 | | 50 | Jan/27 | 13 | 140.62 | 146.78 | 146.12(-0.38) | 139.5(-0.57) | 136.59(-0.44) | 138.17 | -0.3 | | 8 | 80(2.4) | -5 | [-13] | [-28] | [6] | -62 | -165 | RG | 0.2 | Wait | | (-10) | -15 | 14 | -21 | 20 | -1.1,16 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|