EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $28.3500 One month high (close): $30.5500

EWI Daily Change: 1.57% Daily StdDev 1.28% EWI EMA_5_Trend: 1.4% 10Minute StdDev: $0.3056

Latest Price : $30.4(1.57%)

Tue. Feb 9, 2021($0.1) Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.2) Thu. Feb 4, 2021($0.2) Wed. Feb 3, 2021($0.3) Tue. Feb 2, 2021($0.1) Mon. Feb 1, 2021($0.1) Fri. Jan 29, 2021($0.3)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.49%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	11	29.49	29.21	29.63(0.22)	29.94(0.21)	30.08(0.22)	30.23	1.3	-3	71(-1)	50	[17]	[32]	[9]	81	8	UT	0.4	HoldLong	(18)	17	22	0	20	1.4,96	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.94(hourly_sma_10 -0.96%) 29.63(hourly_sma_20 -1.98%) 29.49(daily_ema_20 -2.45%) 29.21(daily_ema_10 -3.37%) Resistance Levels:

2	Feb/5	10	29.49	29.21	29.56(0.21)	29.88(0.2)	30.01(0.17)	30.13	1.1	-3	72(-0.8)	30	[16]	[27]	[-5]	79	-5	CR	0.3	OpenShort	(16)	13	-20	-0	20	1.3,96	58
3	Feb/5	9	29.49	29.21	29.5(0.25)	29.82(0.24)	29.96(0.25)	30.22	1.2	-3	73(2)	50	[20]	[36]	[26]	93	22	UT	0.6	OpenLong?	(16)	20	67	3	20	1.7,100	58
4	Feb/4	15	29.48	29.08	29.43(0.2)	29.75(0.14)	29.89(0.11)	29.92	0.7	-8	71(-0.3)	10	[16]	[18]	[2]	80	-31	RG	0.1	Wait?	(13)	9	5	-2	13	1.2,100	48
5	Feb/4	14	29.48	29.08	29.37(0.2)	29.71(0.14)	29.86(0.18)	29.9	0.7	-8	71(-0.5)	10	[15]	[23]	[1]	80	4	RG	0.1	Wait	(13)	14	0	-3	13	1.2,100	48

6	Feb/4	13	29.48	29.08	29.31(0.21)	29.67(0.16)	29.81(0.23)	29.9	0.7	-8	72(0.6)	25	[16]	[28]	[5]	85	27	UT	0.2	HoldLong	(13)	17	11	-2	17	1.4,100	48
7	Feb/4	12	29.48	29.08	29.25(0.21)	29.62(0.12)	29.74(0.2)	29.85	0.6	-8	71(1.1)	15	[16]	[24]	[2]	85	30	UT	0.3	OpenLong	(14)	15	-2	-1	20	1.4,100	48
8	Feb/4	11	29.48	29.08	29.19(0.21)	29.58(0.26)	29.68(0.23)	29.86	0.6	-8	70(2.7)	30	[16]	[32]	[7]	90	57	UT	0.4	OpenLong	(16)	17	18	1	10	1.6,100	48
9	Feb/4	10	29.48	29.08	29.13(0.2)	29.5(0.32)	29.61(0.17)	29.78	0.5	-8	67(2.8)	30	[15]	[29]	[10]	90	41	UT	0.4	OpenLong	(14)	13	32	0	-3	1.6,100	48
10	Feb/4	9	29.48	29.08	29.07(0.17)	29.41(0.29)	29.56(0.09)	29.64	0.3	-8	64(2.6)	15	[13]	[21]	[3]	88	33	UT	0.2	OpenLong?	(11)	7	13	-2	-10	1.5,100	48

11	Feb/3	15	29.51	29.05	29.02(0.16)	29.32(0.24)	29.53(0.09)	29.58	0.1	-8	62(3.4)	10	[12]	[19]	[2]	88	35	RG	0.1	Wait?	(11)	7	7	-3	7	1.5,100	45
12	Feb/3	14	29.51	29.05	28.97(0.18)	29.25(0.25)	29.5(0.04)	29.55	0.1	-8	58(1.1)	10	[14]	[15]	[4]	90	8	RG	0.1	Wait	(11)	3	7	-4	20	1.6,100	45
13	Feb/3	13	29.51	29.05	28.92(0.21)	29.18(0.26)	29.49(0.33)	29.52	0	-8	57(1.6)	25	[16]	[38]	[1]	93	65	UT	0.1	OpenLong	(11)	25	0	-5	20	1.7,100	45
14	Feb/3	12	29.51	29.05	28.86(0.2)	29.11(0.26)	29.39(0.47)	29.52	0	-8	56(3.5)	35	[15]	[49]	[4]	96	136	TP	0.4	OpenShort	(14)	36	5	-10	20	1.9,98	45
15	Feb/3	11	29.51	29.05	28.8(0.19)	29.03(0.27)	29.25(0.46)	29.5	-0	-8	52(6.1)	35	[14]	[48]	[9]	101	155	UT	0.8	HoldLong	(16)	35	16	-1	20	2.1,98	45

16	Feb/3	10	29.51	29.05	28.74(0.14)	28.95(0.26)	29.12(0.42)	29.43	-0.1	-8	46(7.2)	35	[11]	[44]	[4]	108	200	TP	1.1	OpenShort	(11)	32	-9	10	20	2.4,98	45
17	Feb/3	9	29.51	29.05	28.7(0.14)	28.88(0.3)	29(0.46)	29.47	-0.1	-8	39(11.2)	35	[11]	[48]	[43]	127	242	UT	1.9	HoldLong?	(11)	35	99	18	20	3.1,99	45
18	Feb/2	15	29.52	29.06	28.66(0.07)	28.79(0.13)	28.87(0.18)	29.04	-0.8	-8	28(2)	10	[5]	[19]	[22]	104	102	RG	1	SmallShort?	(5)	14	51	10	20	2.2,99	45
19	Feb/2	14	29.52	29.06	28.64(-0.02)	28.75(0.05)	28.82(0.02)	28.82	-1.1	-8	26(-2.1)	-50	[-1]	[2]	[-1]	77	87	RG	0	Wait	(2)	1	0	2	-14	1.1,99	45
20	Feb/2	13	29.52	29.06	28.65(-0.02)	28.73(0.05)	28.81(0.08)	28.82	-1.1	-8	28(-1.6)	-50	[-1]	[7]	[1]	74	102	UR	0.1	SmallShort	(-2)	6	-2	7	7	1,99	45

21	Feb/2	12	29.52	29.06	28.66(-0.01)	28.71(0.04)	28.79(0.12)	28.83	-1.1	-8	29(-1.4)	-40	[-1]	[9]	[5]	73	103	UR	0.2	SmallShort	(-2)	9	2	13	20	0.9,100	45
22	Feb/2	11	29.52	29.06	28.66(-0.04)	28.7(0.15)	28.76(0.14)	28.82	-1.1	-8	31(-0.8)	-50	[-3]	[14]	[4]	70	141	UR	0.3	SmallShort	(-2)	10	5	17	-3	0.8,100	45
23	Feb/2	10	29.52	29.06	28.67(-0.03)	28.66(0.16)	28.72(0.11)	28.8	-1.1	-8	32(-0.8)	-50	[-2]	[13]	[3]	52	111	UR	0.4	SmallShort	(-2)	8	2	19	-7	0.6,87	45
24	Feb/2	9	29.52	29.06	28.68(-0.01)	28.61(0.14)	28.69(0.12)	28.79	-1.1	-8	32(-0.1)	-15	[-1]	[13]	[11]	33	83	UR	0.5	SmallShort?	(0)	9	21	14	17	0.5,70	45
25	Feb/1	15	29.53	29.08	28.68(-0.04)	28.57(0.12)	28.66(0.07)	28.7	-1.3	-10	33(-1.3)	-50	[-3]	[7]	[5]	18	73	UR	0.2	SmallShort?	(-2)	5	7	10	10	0.1,65	37

26	Feb/1	14	29.53	29.08	28.69(0.04)	28.54(0.06)	28.66(0)	28.67	-1.3	-10	34(-0.2)	-25	[3]	[2]	[4]	-5	-53	RG	0.1	Wait	(-2)	0	5	1	20	-0.1,48	37
27	Feb/1	13	29.53	29.08	28.68(0.02)	28.52(-0.02)	28.64(0.17)	28.65	-1.4	-10	34(0)	-30	[1]	[11]	[4]	-8	15	RG	0	Wait	(2)	12	5	4	17	-0.1,45	37
28	Feb/1	12	29.53	29.08	28.67(-0.01)	28.53(0.01)	28.59(0.17)	28.63	-1.4	-10	34(0)	-40	[-1]	[11]	[3]	-12	47	UR	0.2	SmallShort	(0)	12	-2	5	20	-0.2,43	37
29	Feb/1	11	29.53	29.08	28.67(-0.01)	28.53(-0.09)	28.54(0.2)	28.64	-1.4	-10	34(-0.2)	-30	[-1]	[10]	[9]	-8	54	UR	0.5	SmallShort	(0)	14	5	20	20	-0.1,45	37
30	Feb/1	10	29.53	29.08	28.67(-0)	28.56(-0.13)	28.48(0.17)	28.62	-1.4	-10	34(-0.7)	-40	[-0]	[6]	[3]	-21	26	UR	0.6	SmallShort	(0)	12	-9	18	20	-0.2,34	37

31	Feb/1	9	29.53	29.08	28.67(0.03)	28.6(-0.1)	28.43(0.08)	28.66	-1.4	-10	35(-1.8)	0	[2]	[1]	[24]	-28	-12	RG	1	SmallShort?	(2)	6	56	16	20	-0,22	37
32	Jan/29	15	29.57	29.15	28.66(0.02)	28.63(-0.19)	28.41(-0.18)	28.42	-1.9	-12	37(-4.9)	-45	[1]	[-23]	[3]	-69	-149	RG	0	Wait?	(0)	-13	9	-2	0	-1,6	29
33	Jan/29	14	29.57	29.15	28.66(-0.13)	28.69(-0.18)	28.46(-0.18)	28.38	-1.9	-12	42(-2.4)	-50	[-9]	[-25]	[-2]	-76	-8	DT	-0.3	HoldShort	(0)	-13	9	-13	-20	-1.1,2	29
34	Jan/29	13	29.57	29.15	28.7(-0.14)	28.74(-0.2)	28.51(-0.42)	28.34	-2	-12	44(-0.5)	-50	[-10]	[-43]	[-11]	-77	-91	DT	-0.6	HoldShort	(-11)	-30	-7	-23	-20	-1.3,6	29
35	Jan/29	12	29.57	29.15	28.74(-0.14)	28.8(-0.15)	28.63(-0.45)	28.37	-1.9	-12	45(0.7)	-50	[-10]	[-44]	[-20]	-62	-100	DT	-0.9	OpenShort	(-9)	-32	-38	-18	-20	-1.3,21	29

36	Jan/29	11	29.57	29.15	28.78(-0.11)	28.84(0.02)	28.76(-0.31)	28.53	-1.7	-12	44(-0.1)	-50	[-8]	[-27]	[-24]	-37	-56	DT	-0.8	OpenShort	(-7)	-22	-38	-25	-20	-0.9,36	29
37	Jan/29	10	29.57	29.15	28.81(-0.07)	28.83(0.03)	28.85(-0.2)	28.69	-1.4	-12	44(-1.3)	-50	[-5]	[-18]	[-1]	-7	-19	DT	-0.6	OpenShort	(-7)	-14	14	-15	-20	-0.4,53	29
38	Jan/29	9	29.57	29.15	28.83(-0.1)	28.83(-0)	28.91(-0.21)	28.63	-1.5	-12	45(0.3)	-50	[-7]	[-20]	[-31]	-7	-19	DT	-1	OpenShort?	(-5)	-15	-72	-14	-20	-0.7,61	29
39	Jan/28	15	29.65	29.31	28.86(-0.02)	28.82(0.11)	28.97(0.01)	28.94	-1.3	-9	45(-5.8)	-50	[-1]	[2]	[-4]	38	54	RG	-0.1	Wait?	(-2)	1	-16	2	10	0.3,80	32
40	Jan/28	14	29.65	29.31	28.86(0.02)	28.79(0.16)	28.97(0.14)	29.01	-1.2	-9	51(0.3)	-30	[2]	[14]	[4]	38	66	RG	0.1	Wait	(-2)	10	7	5	17	0.5,75	32

41	Jan/28	13	29.65	29.31	28.85(0.02)	28.74(0.17)	28.93(0.39)	28.98	-1.2	-9	50(0.3)	-20	[2]	[33]	[2]	35	135	RG	0.2	Wait	(2)	29	-2	10	17	0.5,72	32
42	Jan/28	12	29.65	29.31	28.84(0.03)	28.69(0.23)	28.82(0.3)	28.99	-1.2	-9	50(0.2)	-5	[2]	[29]	[9]	33	99	RG	0.6	Wait	(2)	22	14	16	20	0.5,70	32
43	Jan/28	11	29.65	29.31	28.83(0.02)	28.62(-0.11)	28.73(0.2)	28.93	-1.3	-9	50(-0.1)	-20	[2]	[9]	[14]	24	63	RG	0.7	Wait	(2)	15	2	29	20	0.4,64	32
44	Jan/28	10	29.65	29.31	28.82(0.03)	28.65(-0.11)	28.67(0.21)	28.92	-1.3	-9	50(0.1)	-10	[2]	[10]	[15]	5	55	RG	0.9	SmallShort	(2)	15	21	16	20	0.4,45	32
45	Jan/28	9	29.65	29.31	28.81(-0.02)	28.68(-0.13)	28.61(0.18)	28.83	-1.5	-9	50(0)	-0	[-2]	[6]	[39]	-16	82	UR	0.8	SmallShort?	(2)	13	97	7	20	0.1,32	32

46	Jan/27	15	29.69	29.42	28.82(-0.05)	28.72(-0.24)	28.56(-0.02)	28.42	-2.4	-9	50(-3.9)	-50	[-4]	[-14]	[-14]	-63	-91	DT	-0.5	OpenShort?	(-7)	-2	-33	-4	-20	-1.5,25	23
47	Jan/27	14	29.69	29.42	28.83(-0.14)	28.79(-0.18)	28.57(0.19)	28.56	-2.2	-9	54(-1.9)	-50	[-9]	[1]	[-4]	-43	98	RG	-0	Wait	(-2)	13	-16	8	0	-1,32	23
48	Jan/27	13	29.69	29.42	28.87(-0.13)	28.84(-0.2)	28.52(-0.39)	28.63	-2	-9	56(-1.8)	-50	[-9]	[-38]	[-2]	-38	-47	DT	0.4	OpenShort	(-7)	-26	5	-13	-18	-0.8,32	23
49	Jan/27	12	29.69	29.42	28.91(-0.11)	28.9(-0.14)	28.63(-0.43)	28.61	-2.1	-9	58(-0.9)	-50	[-7]	[-39]	[-3]	-50	-97	DT	-0.1	OpenShort	(-9)	-29	9	-17	-20	-1,25	23
50	Jan/27	11	29.69	29.42	28.94(-0.15)	28.94(-0.08)	28.75(-0.44)	28.57	-2.2	-9	58(1.3)	-50	[-10]	[-38]	[0]	-66	-90	DT	-0.6	OpenShort	(-9)	-30	28	-22	-20	-1.2,14	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI