|
^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 5, 2021 |
| EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $28.3500 One month high (close): $30.5500
EWI Daily Change: 1.57% Daily StdDev 1.28% EWI EMA_5_Trend: 1.4% 10Minute StdDev: $0.3056
Latest Price : $30.4(1.57%) | Tue. Feb 9, 2021($0.1) Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.2) Thu. Feb 4, 2021($0.2) Wed. Feb 3, 2021($0.3) Tue. Feb 2, 2021($0.1) Mon. Feb 1, 2021($0.1) Fri. Jan 29, 2021($0.3)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 1.5
| Fri. Feb. 5, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/5 | 10 | 29.49 | 29.21 | 29.56(0.21) | 29.88(0.2) | 30.01(0.17) | 30.13 | 1.1 | | -3 | 72(-0.8) | 30 | [16] | [27] | [-5] | 79 | -5 | CR | 0.3 | OpenShort | | (16) | 13 | -20 | -0 | 20 | 1.3,96 | 58 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.51%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.88(hourly_sma_10 -0.83%) 29.56(hourly_sma_20 -1.89%) 29.49(daily_ema_20 -2.12%) 29.21(daily_ema_10 -3.05%) Resistance Levels:
|
| 2 | Feb/5 | 9 | 29.49 | 29.21 | 29.5(0.25) | 29.82(0.24) | 29.96(0.25) | 30.22 | 1.2 | | -3 | 73(2) | 50 | [20] | [36] | [26] | 93 | 22 | UT | 0.6 | OpenLong? | | (16) | 20 | 67 | 3 | 20 | 1.7,100 | 58 | 3 | Feb/4 | 15 | 29.48 | 29.08 | 29.43(0.2) | 29.75(0.14) | 29.89(0.11) | 29.92 | 0.7 | | -8 | 71(-0.3) | 10 | [16] | [18] | [2] | 80 | -31 | RG | 0.1 | Wait? | | (13) | 9 | 5 | -2 | 13 | 1.2,100 | 48 | 4 | Feb/4 | 14 | 29.48 | 29.08 | 29.37(0.2) | 29.71(0.14) | 29.86(0.18) | 29.9 | 0.7 | | -8 | 71(-0.5) | 10 | [15] | [23] | [1] | 80 | 4 | RG | 0.1 | Wait | | (13) | 14 | 0 | -3 | 13 | 1.2,100 | 48 | 5 | Feb/4 | 13 | 29.48 | 29.08 | 29.31(0.21) | 29.67(0.16) | 29.81(0.23) | 29.9 | 0.7 | | -8 | 72(0.6) | 25 | [16] | [28] | [5] | 85 | 27 | UT | 0.2 | HoldLong | | (13) | 17 | 11 | -2 | 17 | 1.4,100 | 48 | | | |
6 | Feb/4 | 12 | 29.48 | 29.08 | 29.25(0.21) | 29.62(0.12) | 29.74(0.2) | 29.85 | 0.6 | | -8 | 71(1.1) | 15 | [16] | [24] | [2] | 85 | 30 | UT | 0.3 | OpenLong | | (14) | 15 | -2 | -1 | 20 | 1.4,100 | 48 | 7 | Feb/4 | 11 | 29.48 | 29.08 | 29.19(0.21) | 29.58(0.26) | 29.68(0.23) | 29.86 | 0.6 | | -8 | 70(2.7) | 30 | [16] | [32] | [7] | 90 | 57 | UT | 0.4 | OpenLong | | (16) | 17 | 18 | 1 | 10 | 1.6,100 | 48 | 8 | Feb/4 | 10 | 29.48 | 29.08 | 29.13(0.2) | 29.5(0.32) | 29.61(0.17) | 29.78 | 0.5 | | -8 | 67(2.8) | 30 | [15] | [29] | [10] | 90 | 41 | UT | 0.4 | OpenLong | | (14) | 13 | 32 | 0 | -3 | 1.6,100 | 48 | 9 | Feb/4 | 9 | 29.48 | 29.08 | 29.07(0.17) | 29.41(0.29) | 29.56(0.09) | 29.64 | 0.3 | | -8 | 64(2.6) | 15 | [13] | [21] | [3] | 88 | 33 | UT | 0.2 | OpenLong? | | (11) | 7 | 13 | -2 | -10 | 1.5,100 | 48 | 10 | Feb/3 | 15 | 29.51 | 29.05 | 29.02(0.16) | 29.32(0.24) | 29.53(0.09) | 29.58 | 0.1 | | -8 | 62(3.4) | 10 | [12] | [19] | [2] | 88 | 35 | RG | 0.1 | Wait? | | (11) | 7 | 7 | -3 | 7 | 1.5,100 | 45 | | | |
11 | Feb/3 | 14 | 29.51 | 29.05 | 28.97(0.18) | 29.25(0.25) | 29.5(0.04) | 29.55 | 0.1 | | -8 | 58(1.1) | 10 | [14] | [15] | [4] | 90 | 8 | RG | 0.1 | Wait | | (11) | 3 | 7 | -4 | 20 | 1.6,100 | 45 | 12 | Feb/3 | 13 | 29.51 | 29.05 | 28.92(0.21) | 29.18(0.26) | 29.49(0.33) | 29.52 | 0 | | -8 | 57(1.6) | 25 | [16] | [38] | [1] | 93 | 65 | UT | 0.1 | OpenLong | | (11) | 25 | 0 | -5 | 20 | 1.7,100 | 45 | 13 | Feb/3 | 12 | 29.51 | 29.05 | 28.86(0.2) | 29.11(0.26) | 29.39(0.47) | 29.52 | 0 | | -8 | 56(3.5) | 35 | [15] | [49] | [4] | 96 | 136 | TP | 0.4 | OpenShort | | (14) | 36 | 5 | -10 | 20 | 1.9,98 | 45 | 14 | Feb/3 | 11 | 29.51 | 29.05 | 28.8(0.19) | 29.03(0.27) | 29.25(0.46) | 29.5 | -0 | | -8 | 52(6.1) | 35 | [14] | [48] | [9] | 101 | 155 | UT | 0.8 | HoldLong | | (16) | 35 | 16 | -1 | 20 | 2.1,98 | 45 | 15 | Feb/3 | 10 | 29.51 | 29.05 | 28.74(0.14) | 28.95(0.26) | 29.12(0.42) | 29.43 | -0.1 | | -8 | 46(7.2) | 35 | [11] | [44] | [4] | 108 | 200 | TP | 1.1 | OpenShort | | (11) | 32 | -9 | 10 | 20 | 2.4,98 | 45 | | | |
16 | Feb/3 | 9 | 29.51 | 29.05 | 28.7(0.14) | 28.88(0.3) | 29(0.46) | 29.47 | -0.1 | | -8 | 39(11.2) | 35 | [11] | [48] | [43] | 127 | 242 | UT | 1.9 | HoldLong? | | (11) | 35 | 99 | 18 | 20 | 3.1,99 | 45 | 17 | Feb/2 | 15 | 29.52 | 29.06 | 28.66(0.07) | 28.79(0.13) | 28.87(0.18) | 29.04 | -0.8 | | -8 | 28(2) | 10 | [5] | [19] | [22] | 104 | 102 | RG | 1 | SmallShort? | | (5) | 14 | 51 | 10 | 20 | 2.2,99 | 45 | 18 | Feb/2 | 14 | 29.52 | 29.06 | 28.64(-0.02) | 28.75(0.05) | 28.82(0.02) | 28.82 | -1.1 | | -8 | 26(-2.1) | -50 | [-1] | [2] | [-1] | 77 | 87 | RG | 0 | Wait | | (2) | 1 | 0 | 2 | -14 | 1.1,99 | 45 | 19 | Feb/2 | 13 | 29.52 | 29.06 | 28.65(-0.02) | 28.73(0.05) | 28.81(0.08) | 28.82 | -1.1 | | -8 | 28(-1.6) | -50 | [-1] | [7] | [1] | 74 | 102 | UR | 0.1 | SmallShort | | (-2) | 6 | -2 | 7 | 7 | 1,99 | 45 | 20 | Feb/2 | 12 | 29.52 | 29.06 | 28.66(-0.01) | 28.71(0.04) | 28.79(0.12) | 28.83 | -1.1 | | -8 | 29(-1.4) | -40 | [-1] | [9] | [5] | 73 | 103 | UR | 0.2 | SmallShort | | (-2) | 9 | 2 | 13 | 20 | 0.9,100 | 45 | | | |
21 | Feb/2 | 11 | 29.52 | 29.06 | 28.66(-0.04) | 28.7(0.15) | 28.76(0.14) | 28.82 | -1.1 | | -8 | 31(-0.8) | -50 | [-3] | [14] | [4] | 70 | 141 | UR | 0.3 | SmallShort | | (-2) | 10 | 5 | 17 | -3 | 0.8,100 | 45 | 22 | Feb/2 | 10 | 29.52 | 29.06 | 28.67(-0.03) | 28.66(0.16) | 28.72(0.11) | 28.8 | -1.1 | | -8 | 32(-0.8) | -50 | [-2] | [13] | [3] | 52 | 111 | UR | 0.4 | SmallShort | | (-2) | 8 | 2 | 19 | -7 | 0.6,87 | 45 | 23 | Feb/2 | 9 | 29.52 | 29.06 | 28.68(-0.01) | 28.61(0.14) | 28.69(0.12) | 28.79 | -1.1 | | -8 | 32(-0.1) | -15 | [-1] | [13] | [11] | 33 | 83 | UR | 0.5 | SmallShort? | | (0) | 9 | 21 | 14 | 17 | 0.5,70 | 45 | 24 | Feb/1 | 15 | 29.53 | 29.08 | 28.68(-0.04) | 28.57(0.12) | 28.66(0.07) | 28.7 | -1.3 | | -10 | 33(-1.3) | -50 | [-3] | [7] | [5] | 18 | 73 | UR | 0.2 | SmallShort? | | (-2) | 5 | 7 | 10 | 10 | 0.1,65 | 37 | 25 | Feb/1 | 14 | 29.53 | 29.08 | 28.69(0.04) | 28.54(0.06) | 28.66(0) | 28.67 | -1.3 | | -10 | 34(-0.2) | -25 | [3] | [2] | [4] | -5 | -53 | RG | 0.1 | Wait | | (-2) | 0 | 5 | 1 | 20 | -0.1,48 | 37 | | | |
26 | Feb/1 | 13 | 29.53 | 29.08 | 28.68(0.02) | 28.52(-0.02) | 28.64(0.17) | 28.65 | -1.4 | | -10 | 34(0) | -30 | [1] | [11] | [4] | -8 | 15 | RG | 0 | Wait | | (2) | 12 | 5 | 4 | 17 | -0.1,45 | 37 | 27 | Feb/1 | 12 | 29.53 | 29.08 | 28.67(-0.01) | 28.53(0.01) | 28.59(0.17) | 28.63 | -1.4 | | -10 | 34(0) | -40 | [-1] | [11] | [3] | -12 | 47 | UR | 0.2 | SmallShort | | (0) | 12 | -2 | 5 | 20 | -0.2,43 | 37 | 28 | Feb/1 | 11 | 29.53 | 29.08 | 28.67(-0.01) | 28.53(-0.09) | 28.54(0.2) | 28.64 | -1.4 | | -10 | 34(-0.2) | -30 | [-1] | [10] | [9] | -8 | 54 | UR | 0.5 | SmallShort | | (0) | 14 | 5 | 20 | 20 | -0.1,45 | 37 | 29 | Feb/1 | 10 | 29.53 | 29.08 | 28.67(-0) | 28.56(-0.13) | 28.48(0.17) | 28.62 | -1.4 | | -10 | 34(-0.7) | -40 | [-0] | [6] | [3] | -21 | 26 | UR | 0.6 | SmallShort | | (0) | 12 | -9 | 18 | 20 | -0.2,34 | 37 | 30 | Feb/1 | 9 | 29.53 | 29.08 | 28.67(0.03) | 28.6(-0.1) | 28.43(0.08) | 28.66 | -1.4 | | -10 | 35(-1.8) | 0 | [2] | [1] | [24] | -28 | -12 | RG | 1 | SmallShort? | | (2) | 6 | 56 | 16 | 20 | -0,22 | 37 | | | |
31 | Jan/29 | 15 | 29.57 | 29.15 | 28.66(0.02) | 28.63(-0.19) | 28.41(-0.18) | 28.42 | -1.9 | | -12 | 37(-4.9) | -45 | [1] | [-23] | [3] | -69 | -149 | RG | 0 | Wait? | | (0) | -13 | 9 | -2 | 0 | -1,6 | 29 | 32 | Jan/29 | 14 | 29.57 | 29.15 | 28.66(-0.13) | 28.69(-0.18) | 28.46(-0.18) | 28.38 | -1.9 | | -12 | 42(-2.4) | -50 | [-9] | [-25] | [-2] | -76 | -8 | DT | -0.3 | HoldShort | | (0) | -13 | 9 | -13 | -20 | -1.1,2 | 29 | 33 | Jan/29 | 13 | 29.57 | 29.15 | 28.7(-0.14) | 28.74(-0.2) | 28.51(-0.42) | 28.34 | -2 | | -12 | 44(-0.5) | -50 | [-10] | [-43] | [-11] | -77 | -91 | DT | -0.6 | HoldShort | | (-11) | -30 | -7 | -23 | -20 | -1.3,6 | 29 | 34 | Jan/29 | 12 | 29.57 | 29.15 | 28.74(-0.14) | 28.8(-0.15) | 28.63(-0.45) | 28.37 | -1.9 | | -12 | 45(0.7) | -50 | [-10] | [-44] | [-20] | -62 | -100 | DT | -0.9 | OpenShort | | (-9) | -32 | -38 | -18 | -20 | -1.3,21 | 29 | 35 | Jan/29 | 11 | 29.57 | 29.15 | 28.78(-0.11) | 28.84(0.02) | 28.76(-0.31) | 28.53 | -1.7 | | -12 | 44(-0.1) | -50 | [-8] | [-27] | [-24] | -37 | -56 | DT | -0.8 | OpenShort | | (-7) | -22 | -38 | -25 | -20 | -0.9,36 | 29 | | | |
36 | Jan/29 | 10 | 29.57 | 29.15 | 28.81(-0.07) | 28.83(0.03) | 28.85(-0.2) | 28.69 | -1.4 | | -12 | 44(-1.3) | -50 | [-5] | [-18] | [-1] | -7 | -19 | DT | -0.6 | OpenShort | | (-7) | -14 | 14 | -15 | -20 | -0.4,53 | 29 | 37 | Jan/29 | 9 | 29.57 | 29.15 | 28.83(-0.1) | 28.83(-0) | 28.91(-0.21) | 28.63 | -1.5 | | -12 | 45(0.3) | -50 | [-7] | [-20] | [-31] | -7 | -19 | DT | -1 | OpenShort? | | (-5) | -15 | -72 | -14 | -20 | -0.7,61 | 29 | 38 | Jan/28 | 15 | 29.65 | 29.31 | 28.86(-0.02) | 28.82(0.11) | 28.97(0.01) | 28.94 | -1.3 | | -9 | 45(-5.8) | -50 | [-1] | [2] | [-4] | 38 | 54 | RG | -0.1 | Wait? | | (-2) | 1 | -16 | 2 | 10 | 0.3,80 | 32 | 39 | Jan/28 | 14 | 29.65 | 29.31 | 28.86(0.02) | 28.79(0.16) | 28.97(0.14) | 29.01 | -1.2 | | -9 | 51(0.3) | -30 | [2] | [14] | [4] | 38 | 66 | RG | 0.1 | Wait | | (-2) | 10 | 7 | 5 | 17 | 0.5,75 | 32 | 40 | Jan/28 | 13 | 29.65 | 29.31 | 28.85(0.02) | 28.74(0.17) | 28.93(0.39) | 28.98 | -1.2 | | -9 | 50(0.3) | -20 | [2] | [33] | [2] | 35 | 135 | RG | 0.2 | Wait | | (2) | 29 | -2 | 10 | 17 | 0.5,72 | 32 | | | |
41 | Jan/28 | 12 | 29.65 | 29.31 | 28.84(0.03) | 28.69(0.23) | 28.82(0.3) | 28.99 | -1.2 | | -9 | 50(0.2) | -5 | [2] | [29] | [9] | 33 | 99 | RG | 0.6 | Wait | | (2) | 22 | 14 | 16 | 20 | 0.5,70 | 32 | 42 | Jan/28 | 11 | 29.65 | 29.31 | 28.83(0.02) | 28.62(-0.11) | 28.73(0.2) | 28.93 | -1.3 | | -9 | 50(-0.1) | -20 | [2] | [9] | [14] | 24 | 63 | RG | 0.7 | Wait | | (2) | 15 | 2 | 29 | 20 | 0.4,64 | 32 | 43 | Jan/28 | 10 | 29.65 | 29.31 | 28.82(0.03) | 28.65(-0.11) | 28.67(0.21) | 28.92 | -1.3 | | -9 | 50(0.1) | -10 | [2] | [10] | [15] | 5 | 55 | RG | 0.9 | SmallShort | | (2) | 15 | 21 | 16 | 20 | 0.4,45 | 32 | 44 | Jan/28 | 9 | 29.65 | 29.31 | 28.81(-0.02) | 28.68(-0.13) | 28.61(0.18) | 28.83 | -1.5 | | -9 | 50(0) | -0 | [-2] | [6] | [39] | -16 | 82 | UR | 0.8 | SmallShort? | | (2) | 13 | 97 | 7 | 20 | 0.1,32 | 32 | 45 | Jan/27 | 15 | 29.69 | 29.42 | 28.82(-0.05) | 28.72(-0.24) | 28.56(-0.02) | 28.42 | -2.4 | | -9 | 50(-3.9) | -50 | [-4] | [-14] | [-14] | -63 | -91 | DT | -0.5 | OpenShort? | | (-7) | -2 | -33 | -4 | -20 | -1.5,25 | 23 | | | |
46 | Jan/27 | 14 | 29.69 | 29.42 | 28.83(-0.14) | 28.79(-0.18) | 28.57(0.19) | 28.56 | -2.2 | | -9 | 54(-1.9) | -50 | [-9] | [1] | [-4] | -43 | 98 | RG | -0 | Wait | | (-2) | 13 | -16 | 8 | 0 | -1,32 | 23 | 47 | Jan/27 | 13 | 29.69 | 29.42 | 28.87(-0.13) | 28.84(-0.2) | 28.52(-0.39) | 28.63 | -2 | | -9 | 56(-1.8) | -50 | [-9] | [-38] | [1] | -38 | -47 | DP | 0.4 | OpenShort | | (-7) | -26 | 5 | 8 | -18 | -0.8,32 | 23 | 48 | Jan/27 | 12 | 29.69 | 29.42 | 28.91(-0.11) | 28.9(-0.14) | 28.63(-0.43) | 28.61 | -2.1 | | -9 | 58(-0.9) | -50 | [-7] | [-39] | [-3] | -50 | -97 | DT | -0.1 | OpenShort | | (-9) | -29 | 9 | -17 | -20 | -1,25 | 23 | 49 | Jan/27 | 11 | 29.69 | 29.42 | 28.94(-0.15) | 28.94(-0.08) | 28.75(-0.44) | 28.57 | -2.2 | | -9 | 58(1.3) | -50 | [-10] | [-38] | [0] | -66 | -90 | DT | -0.6 | OpenShort | | (-9) | -30 | 28 | -22 | -20 | -1.2,14 | 23 | 50 | Jan/27 | 10 | 29.69 | 29.42 | 28.98(-0.15) | 28.96(-0.12) | 28.88(-0.45) | 28.45 | -2.4 | | -9 | 57(3.8) | -50 | [-10] | [-40] | [-2] | -62 | -141 | DT | -1.4 | OpenShort | | (-11) | -30 | 31 | -21 | -20 | -1.8,33 | 23 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|