|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $88.9300 One month high (close): $94.7400
DUK Daily Change: 0.41% Daily StdDev 1.29% DUK EMA_5_Trend: 0.16% 10Minute StdDev: $0.7416
Latest Price : $94.74(0.41%) | Tue. Feb 9, 2021($0.3) Mon. Feb 8, 2021($0.7) Fri. Feb 5, 2021($0.6) Thu. Feb 4, 2021($0.4) Wed. Feb 3, 2021($0.6) Tue. Feb 2, 2021($0.5) Mon. Feb 1, 2021($0.3) Fri. Jan 29, 2021($0.8)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.7
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 14 | 91.93 | 93.21 | 93.96(0.09) | 94.49(0.11) | 95.03(0.17) | 95.2 | 2 | | 12 | 43(3.5) | 50 | [7] | [23] | [5] | 88 | 82 | UT | 0.2 | OpenLong | | (9) | 13 | 10 | -7 | 20 | 1.8,93 | 60 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.17%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.49(hourly_sma_10 -0.75%) 93.96(hourly_sma_20 -1.3%) 93.21(daily_ema_10 -2.09%) 91.93(daily_ema_20 -3.43%)
Resistance Levels:
|
| | | 2 | Feb/5 | 13 | 91.93 | 93.21 | 93.87(0.05) | 94.39(0.13) | 94.87(0.22) | 95.08 | 1.9 | | 12 | 39(3.1) | 50 | [4] | [26] | [11] | 91 | 135 | UT | 0.3 | OpenLong | | (8) | 17 | 28 | -4 | 20 | 1.9,93 | 60 | | 3 | Feb/5 | 12 | 91.93 | 93.21 | 93.82(0.02) | 94.27(0.11) | 94.66(0.22) | 94.73 | 1.7 | | 12 | 36(0.9) | 40 | [2] | [25] | [-9] | 81 | 135 | CR | 0.1 | OpenShort | | (3) | 17 | -32 | 5 | 12 | 1.5,93 | 60 | | 4 | Feb/5 | 11 | 91.93 | 93.21 | 93.8(0.04) | 94.16(0.18) | 94.45(0.3) | 95.13 | 1.9 | | 12 | 35(2.3) | 50 | [3] | [34] | [10] | 108 | 175 | UT | 1.2 | HoldLong | | (3) | 23 | 10 | 26 | 20 | 2.3,100 | 60 | | 5 | Feb/5 | 10 | 91.93 | 93.21 | 93.77(0.02) | 93.99(0.18) | 94.17(0.23) | 95.01 | 1.9 | | 12 | 33(3.8) | 50 | [2] | [29] | [25] | 104 | 168 | UT | 1.5 | HoldLong | | (2) | 18 | 49 | 33 | 20 | 2.3,96 | 60 | | | | |
| 6 | Feb/5 | 9 | 91.93 | 93.21 | 93.75(0.01) | 93.82(0.13) | 93.96(0.06) | 94.41 | 1.5 | | 12 | 29(1) | 50 | [1] | [13] | [15] | 67 | 75 | UT | 0.9 | OpenLong? | | (-2) | 5 | 32 | 19 | 13 | 1.4,82 | 60 | | 7 | Feb/4 | 15 | 91.68 | 92.78 | 93.74(0.04) | 93.7(0.1) | 93.9(0.02) | 94.02 | 1.5 | | 11 | 28(-1.4) | 50 | [3] | [9] | [9] | 30 | -5 | UT | 0.3 | OpenLong? | | (0) | 2 | 25 | 1 | 4 | 0.6,65 | 60 | | 8 | Feb/4 | 14 | 91.68 | 92.78 | 93.71(0.01) | 93.6(0.04) | 93.88(0.01) | 93.71 | 1.3 | | 11 | 30(0) | 50 | [1] | [6] | [-1] | 6 | -8 | CR | -0.4 | HoldShort | | (1) | 1 | 2 | -7 | -2 | 0,56 | 60 | | 9 | Feb/4 | 13 | 91.68 | 92.78 | 93.71(0) | 93.56(0.06) | 93.87(0.05) | 93.68 | 1.3 | | 11 | 30(-0.5) | 45 | [0] | [9] | [-8] | 10 | 13 | CR | -0.4 | HoldShort | | (1) | 4 | -23 | 3 | -5 | -0,60 | 60 | | 10 | Feb/4 | 12 | 91.68 | 92.78 | 93.7(0.04) | 93.51(0.09) | 93.82(0.15) | 93.96 | 1.5 | | 11 | 30(0.3) | 50 | [3] | [19] | [-1] | 28 | 27 | CR | 0.3 | HoldShort | | (1) | 12 | -15 | 18 | 15 | 0.6,63 | 60 | | | | |
| 11 | Feb/4 | 11 | 91.68 | 92.78 | 93.67(0.03) | 93.43(0.08) | 93.68(0.2) | 94.14 | 1.6 | | 11 | 30(0.7) | 50 | [2] | [22] | [13] | 28 | 71 | UT | 1 | OpenLong | | (4) | 16 | 18 | 27 | 20 | 1,53 | 60 | | 12 | Feb/4 | 10 | 91.68 | 92.78 | 93.65(0.01) | 93.36(-0.01) | 93.49(0.17) | 93.92 | 1.4 | | 11 | 29(0.2) | 50 | [1] | [16] | [14] | 0 | 63 | UT | 0.9 | OpenLong | | (1) | 13 | 20 | 22 | 20 | 0.6,35 | 60 | | 13 | Feb/4 | 9 | 91.68 | 92.78 | 93.64(0.01) | 93.37(-0.06) | 93.33(0.08) | 93.68 | 1.3 | | 11 | 29(-0.2) | 50 | [1] | [7] | [13] | -27 | 10 | UT | 0.8 | OpenLong? | | (-1) | 6 | 22 | 16 | 20 | 0.1,21 | 60 | | 14 | Feb/3 | 15 | 91.5 | 92.37 | 93.63(-0.01) | 93.43(-0.12) | 93.25(0.06) | 93.42 | 1.3 | | 8 | 29(-3) | 50 | [-1] | [2] | [7] | -52 | 6 | UR | 0.4 | SmallShort? | | (-1) | 5 | 12 | 10 | 18 | -0.5,11 | 58 | | 15 | Feb/3 | 14 | 91.5 | 92.37 | 93.63(-0.05) | 93.54(-0.15) | 93.19(0.02) | 93.27 | 1.2 | | 8 | 32(0.3) | 40 | [-4] | [-3] | [4] | -66 | 15 | RG | 0.2 | Wait | | (-1) | 2 | 8 | 3 | 14 | -0.8,4 | 58 | | | | |
| 16 | Feb/3 | 13 | 91.5 | 92.37 | 93.67(-0.05) | 93.68(-0.11) | 93.17(-0.06) | 93.17 | 1.2 | | 8 | 32(0.8) | 30 | [-4] | [-8] | [1] | -74 | -15 | RG | 0 | Wait | | (-3) | -5 | 5 | 4 | -16 | -1.1,4 | 58 | | 17 | Feb/3 | 12 | 91.5 | 92.37 | 93.71(-0.05) | 93.78(-0.03) | 93.23(-0.2) | 93.11 | 1.1 | | 8 | 31(1.5) | 5 | [-4] | [-15] | [-9] | -82 | -60 | RG | -0.3 | Wait | | (-4) | -15 | -15 | -3 | -20 | -1.4,3 | 58 | | 18 | Feb/3 | 11 | 91.5 | 92.37 | 93.76(-0.03) | 93.81(-0.02) | 93.42(-0.2) | 93.3 | 1.3 | | 8 | 30(0.5) | 30 | [-2] | [-15] | [0] | -75 | -70 | RG | -0.3 | Wait | | (-2) | -15 | 14 | -14 | -20 | -1.1,3 | 58 | | 19 | Feb/3 | 10 | 91.5 | 92.37 | 93.79(-0.05) | 93.83(-0.06) | 93.61(-0.29) | 93.13 | 1.1 | | 8 | 29(1.5) | 0 | [-4] | [-23] | [-10] | -86 | -92 | RG | -1.2 | SmallLong | | (-3) | -22 | -1 | -38 | -20 | -1.6,4 | 58 | | 20 | Feb/3 | 9 | 91.5 | 92.37 | 93.83(-0.02) | 93.89(-0.02) | 93.88(-0.34) | 93.14 | 1.1 | | 8 | 28(-0.1) | -5 | [-2] | [-25] | [-20] | -74 | -135 | RG | -1.9 | SmallLong? | | (-4) | -26 | -27 | -43 | -20 | -1.8,21 | 58 | | | | |
| 21 | Feb/2 | 15 | 91.32 | 92.11 | 93.85(0.02) | 93.91(-0.02) | 94.2(-0.14) | 93.47 | 1.5 | | 8 | 28(-14.7) | 15 | [2] | [-9] | [-24] | -32 | -95 | DR | -1.9 | OpenShort? | | (0) | -11 | -48 | -37 | -20 | -1,43 | 67 | | 22 | Feb/2 | 14 | 91.32 | 92.11 | 93.84(0.13) | 93.93(0.02) | 94.33(0.14) | 94.05 | 2 | | 8 | 42(-5.4) | 50 | [10] | [16] | [-8] | 28 | -74 | CR | -0.5 | HoldShort | | (4) | 11 | -16 | -14 | 2 | 0.4,68 | 67 | | 23 | Feb/2 | 13 | 91.32 | 92.11 | 93.72(0.11) | 93.91(0.08) | 94.2(0.16) | 94.25 | 2.1 | | 8 | 48(-0.8) | 50 | [8] | [19] | [-5] | 54 | -9 | CR | 0.1 | HoldShort | | (11) | 12 | -20 | 3 | 14 | 0.8,84 | 67 | | 24 | Feb/2 | 12 | 91.32 | 92.11 | 93.62(0.1) | 93.84(0.12) | 94.05(0.16) | 94.5 | 2.3 | | 8 | 49(1.2) | 50 | [8] | [20] | [0] | 78 | 31 | UT | 0.7 | OpenLong | | (10) | 12 | -18 | 24 | 20 | 1.3,95 | 67 | | 25 | Feb/2 | 11 | 91.32 | 92.11 | 93.53(0.1) | 93.73(0.07) | 93.9(0.3) | 94.72 | 2.4 | | 8 | 47(4.3) | 50 | [8] | [29] | [24] | 71 | 105 | UT | 1.2 | OpenLong | | (9) | 23 | 49 | 17 | 20 | 1.8,76 | 67 | | | | |
| 26 | Feb/2 | 10 | 91.32 | 92.11 | 93.44(0.04) | 93.66(0.01) | 93.62(0.09) | 94.12 | 2 | | 8 | 43(1.3) | 50 | [3] | [10] | [23] | 46 | 53 | UT | 0.8 | OpenLong | | (5) | 7 | 60 | 2 | 20 | 1.1,68 | 67 | | 27 | Feb/2 | 9 | 91.32 | 92.11 | 93.44(0) | 93.65(-0.06) | 93.54(-0.09) | 93.39 | 1.5 | | 8 | 42(-3.7) | 25 | [0] | [-7] | [-6] | 6 | -22 | DR | -0.3 | OpenShort? | | (0) | -7 | -12 | -9 | -5 | -0,56 | 67 | | 28 | Feb/1 | 15 | 91.14 | 91.84 | 93.4(0.07) | 93.71(-0.03) | 93.62(-0.01) | 93.53 | 1.7 | | 6 | 45(-7.7) | 45 | [5] | [0] | [-8] | 19 | -61 | DR | -0.1 | OpenShort? | | (1) | -1 | -16 | -11 | -4 | 0.2,64 | 65 | | 29 | Feb/1 | 14 | 91.14 | 91.84 | 93.33(0.11) | 93.74(-0.04) | 93.63(0.07) | 93.73 | 1.9 | | 6 | 53(-1) | 50 | [8] | [7] | [11] | 41 | -48 | UT | 0.1 | OpenLong | | (7) | 5 | 34 | -3 | 7 | 0.5,78 | 65 | | 30 | Feb/1 | 13 | 91.14 | 91.84 | 93.23(0.05) | 93.78(-0.02) | 93.57(-0.15) | 93.32 | 1.6 | | 6 | 54(0.1) | 20 | [4] | [-10] | [-14] | 33 | -74 | DR | -0.3 | OpenShort | | (8) | -11 | -33 | -4 | -20 | 0.1,80 | 65 | | | | |
| 31 | Feb/1 | 12 | 91.14 | 91.84 | 93.18(0.02) | 93.8(0.07) | 93.71(-0.05) | 93.72 | 1.9 | | 6 | 54(0.6) | 20 | [2] | [0] | [-4] | 51 | 29 | DR | 0 | OpenShort | | (5) | -4 | -8 | 1 | -17 | 0.7,83 | 65 | | 32 | Feb/1 | 11 | 91.14 | 91.84 | 93.16(0.04) | 93.74(0.23) | 93.76(-0.03) | 93.82 | 2 | | 6 | 53(1.1) | 40 | [3] | [8] | [2] | 51 | 23 | UT | 0.1 | OpenLong | | (2) | -2 | 22 | -9 | -20 | 0.9,78 | 65 | | 33 | Feb/1 | 10 | 91.14 | 91.84 | 93.12(0.01) | 93.53(0.14) | 93.79(-0.07) | 93.55 | 1.8 | | 6 | 52(0.4) | 20 | [1] | [1] | [-1] | 46 | 24 | CR | -0.3 | HoldShort | | (2) | -5 | 10 | -10 | -20 | 0.6,81 | 65 | | 34 | Feb/1 | 9 | 91.14 | 91.84 | 93.11(0.01) | 93.4(0.08) | 93.85(-0.15) | 93.43 | 1.7 | | 6 | 52(-0.4) | -15 | [1] | [-7] | [-19] | 47 | -15 | DR | -0.6 | OpenShort? | | (1) | -11 | -48 | -11 | -11 | 0.4,87 | 65 | | 35 | Jan/29 | 15 | 91.05 | 91.71 | 93.1(0.02) | 93.33(0.12) | 93.99(0.11) | 94.02 | 2.3 | | 7 | 52(0.1) | 40 | [2] | [15] | [3] | 78 | 106 | UT | 0 | HoldLong? | | (3) | 8 | 2 | -1 | 20 | 1.3,95 | 64 | | | | |
| 36 | Jan/29 | 14 | 91.05 | 91.71 | 93.08(0.04) | 93.22(0.07) | 93.89(0.19) | 93.99 | 2.2 | | 7 | 52(2.3) | 50 | [3] | [20] | [3] | 76 | 106 | UT | 0.1 | OpenLong | | (2) | 14 | 2 | -5 | 20 | 1.3,93 | 64 | | 37 | Jan/29 | 13 | 91.05 | 91.71 | 93.04(0.04) | 93.15(0.07) | 93.72(0.48) | 93.96 | 2.2 | | 7 | 50(2.4) | 50 | [3] | [41] | [8] | 80 | 177 | UT | 0.4 | OpenLong | | (3) | 36 | 7 | 13 | 20 | 1.4,95 | 64 | | 38 | Jan/29 | 12 | 91.05 | 91.71 | 93(0.05) | 93.09(0.18) | 93.27(0.35) | 93.88 | 2.1 | | 7 | 48(2.3) | 50 | [4] | [36] | [-0] | 82 | 126 | UT | 1 | OpenLong | | (3) | 26 | -18 | 26 | 17 | 1.4,97 | 64 | | 39 | Jan/29 | 11 | 91.05 | 91.71 | 92.95(0.07) | 92.92(0.26) | 92.94(0.29) | 94.11 | 2.3 | | 7 | 45(3.9) | 50 | [5] | [35] | [28] | 90 | 123 | UT | 2 | OpenLong | | (5) | 22 | 49 | 53 | 20 | 1.9,92 | 64 | | 40 | Jan/29 | 10 | 91.05 | 91.71 | 92.88(0.06) | 92.68(0.12) | 92.67(0.14) | 93.51 | 1.9 | | 7 | 41(0.1) | 50 | [4] | [18] | [18] | 40 | 47 | UT | 1.5 | OpenLong | | (3) | 10 | 32 | 23 | 20 | 1.2,60 | 64 | | | | |
| 41 | Jan/29 | 9 | 91.05 | 91.71 | 92.83(0.05) | 92.57(-0.02) | 92.54(-0.06) | 93.12 | 1.6 | | 7 | 41(-0.8) | 50 | [4] | [-2] | [42] | 3 | -32 | RG | 1.1 | SmallShort? | | (3) | -4 | 117 | -4 | 20 | 0.5,40 | 64 | | 42 | Jan/28 | 15 | 90.86 | 91.45 | 92.78(-0.03) | 92.59(-0.13) | 92.59(-0.34) | 91.73 | 0.8 | | 5 | 42(-3) | -15 | [-2] | [-30] | [-23] | -68 | -163 | DT | -1.6 | OpenShort? | | (-2) | -25 | -42 | -34 | -20 | -1.9,30 | 58 | | 43 | Jan/28 | 14 | 90.86 | 91.45 | 92.8(-0.03) | 92.71(-0.11) | 92.59(0) | 92.24 | 1.2 | | 5 | 45(0.7) | -10 | [-2] | [-5] | [-19] | -28 | -30 | DT | -1.3 | OpenShort | | (1) | 0 | -42 | -24 | -11 | -1.1,50 | 58 | | 44 | Jan/28 | 13 | 90.86 | 91.45 | 92.83(0.02) | 92.82(-0.05) | 92.91(0.24) | 92.75 | 1.7 | | 5 | 44(-0.3) | 40 | [2] | [17] | [-4] | 14 | 30 | CR | -0.3 | HoldShort | | (-1) | 18 | -12 | -1 | 6 | -0.2,69 | 58 | | 45 | Jan/28 | 12 | 90.86 | 91.45 | 92.81(0.02) | 92.87(-0.08) | 92.69(0.11) | 92.89 | 1.8 | | 5 | 45(-0.6) | 25 | [2] | [6] | [-7] | 33 | 18 | CR | 0.4 | HoldShort | | (2) | 8 | -39 | 30 | 15 | 0.2,78 | 58 | | | | |
| 46 | Jan/28 | 11 | 90.86 | 91.45 | 92.8(0.06) | 92.94(0.01) | 92.59(0.01) | 93.37 | 2.2 | | 5 | 45(-0.9) | 50 | [5] | [3] | [10] | 45 | 4 | UT | 1.5 | OpenLong | | (3) | 1 | 5 | 33 | 20 | 1.1,67 | 58 | | 47 | Jan/28 | 10 | 90.86 | 91.45 | 92.75(0.07) | 92.93(0.02) | 92.58(0.07) | 93.31 | 2.2 | | 5 | 46(-1.8) | 50 | [5] | [8] | [33] | 16 | 8 | UT | 1.4 | OpenLong | | (4) | 5 | 91 | 7 | 20 | 1.1,38 | 58 | | 48 | Jan/28 | 9 | 90.86 | 91.45 | 92.68(0.03) | 92.91(-0.08) | 92.52(-0.22) | 92.22 | 1.2 | | 5 | 48(-16.2) | 45 | [2] | [-19] | [10] | -58 | -135 | RG | -0.6 | Wait? | | (1) | -17 | 48 | -19 | -20 | -0.9,15 | 58 | | 49 | Jan/27 | 15 | 90.78 | 91.46 | 92.66(0.07) | 92.98(-0.11) | 92.73(-0.34) | 91.65 | 0.8 | | 6 | 64(-9.9) | 30 | [5] | [-27] | [-30] | -54 | -263 | DR | -1.5 | OpenShort? | | (0) | -26 | -64 | -18 | -20 | -1.4,31 | 53 | | 50 | Jan/27 | 14 | 90.78 | 91.46 | 92.59(0.1) | 92.98(0) | 93.05(-0.25) | 92.42 | 1.5 | | 6 | 74(-10.1) | 15 | [7] | [-15] | [-28] | -5 | -176 | DR | -0.8 | OpenShort | | (9) | -19 | -72 | -2 | -20 | -0.2,50 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|