|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $68.8000 One month high (close): $119.7000
DQ Daily Change: 0.48% Daily StdDev 6.48% DQ EMA_5_Trend: 3.94% 10Minute StdDev: $4.9249
Latest Price : $109.19(0.48%) | Tue. Feb 9, 2021($4.2) Mon. Feb 8, 2021($3.4) Fri. Feb 5, 2021($1.5) Thu. Feb 4, 2021($5.5) Wed. Feb 3, 2021($4.6) Tue. Feb 2, 2021($6.7) Mon. Feb 1, 2021($6.6) Fri. Jan 29, 2021($4.5)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.94% Daily EMA 20 BBV: 1.1
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 14 | 94.11 | 104.82 | 111.68(-0.35) | 108.27(0.22) | 109.07(0.62) | 109.03 | 1.1 | | 16 | 35(-0.4) | 40 | [-5] | [12] | [-1] | -36 | 277 | RG | -0 | Wait | | (-4) | 10 | -5 | 6 | 1 | -0.5,27 | 75 | Sample size 50 Avg positive next hour return: 0.73%(54%) Avg negative next hour return: -0.96%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.27(hourly_sma_10 -0.7%) 104.82(daily_ema_10 -3.86%) 94.11(daily_ema_20 -13.68%)
Resistance Levels: 111.68(weak_hourly_sma_20 2.43%)
|
| | | 2 | Feb/5 | 13 | 94.11 | 104.82 | 112.07(-0.33) | 108.03(0.19) | 108.4(0.17) | 109.38 | 1.1 | | 16 | 35(0.2) | 40 | [-5] | [5] | [2] | -35 | 145 | UR | 0.2 | SmallShort | | (-5) | 3 | -10 | 11 | 20 | -0.5,28 | 75 | | 3 | Feb/5 | 12 | 94.11 | 104.82 | 112.44(-0.18) | 107.82(-0.14) | 108.22(0.42) | 110.1 | 1.1 | | 16 | 35(0.1) | 50 | [-3] | [7] | [20] | -40 | 82 | UR | 0.4 | SmallShort | | (-5) | 7 | 10 | 14 | 20 | -0.5,23 | 75 | | 4 | Feb/5 | 11 | 94.11 | 104.82 | 112.64(-0.21) | 107.97(-0.97) | 107.77(0.22) | 109.36 | 1.1 | | 16 | 35(0.4) | 50 | [-3] | [-3] | [34] | -55 | -18 | RG | 0.3 | Wait | | (-3) | 3 | 26 | 3 | 20 | -0.7,13 | 75 | | 5 | Feb/5 | 10 | 94.11 | 104.82 | 112.88(-0.18) | 109.03(-1.09) | 107.54(0.07) | 107.48 | 1 | | 16 | 35(-0.3) | 50 | [-3] | [-6] | [19] | -69 | -274 | RG | -0 | Wait | | (-5) | 1 | 25 | -1 | 20 | -1.1,9 | 75 | | | | |
| 6 | Feb/5 | 9 | 94.11 | 104.82 | 113.08(-0.05) | 110.23(-1.13) | 107.46(-0.19) | 105.69 | 0.8 | | 16 | 35(0.5) | 30 | [-1] | [-10] | [-18] | -81 | -643 | RG | -0.4 | Wait? | | (-4) | -3 | -39 | -5 | -20 | -1.5,7 | 75 | | 7 | Feb/4 | 15 | 92.61 | 103.59 | 113.13(0.07) | 111.49(-0.91) | 107.66(0.22) | 108.47 | 1.2 | | 16 | 35(-3.2) | 50 | [1] | [-1] | [4] | -64 | -430 | RG | 0.2 | Wait? | | (1) | 3 | 9 | 3 | 2 | -1,11 | 71 | | 8 | Feb/4 | 14 | 92.61 | 103.59 | 113.05(0.22) | 112.51(-0.97) | 107.42(-0.7) | 107.85 | 1.1 | | 16 | 38(-1.9) | 50 | [3] | [-14] | [-9] | -67 | -845 | DR | 0.1 | OpenShort | | (1) | -10 | -5 | -3 | -20 | -1,8 | 71 | | 9 | Feb/4 | 13 | 92.61 | 103.59 | 112.8(0.2) | 113.61(-0.7) | 108.18(-2.12) | 108.21 | 1.1 | | 16 | 40(-2.1) | 25 | [3] | [-33] | [-13] | -65 | -1119 | DR | 0 | OpenShort | | (4) | -31 | 16 | -14 | -20 | -0.8,5 | 71 | | 10 | Feb/4 | 12 | 92.61 | 103.59 | 112.57(0.18) | 114.41(-0.6) | 110.52(-2.19) | 107.09 | 1.1 | | 16 | 42(-2.7) | 25 | [3] | [-33] | [-31] | -72 | -1193 | DR | -0.6 | OpenShort | | (3) | -32 | 6 | -34 | -20 | -1,3 | 71 | | | | |
| 11 | Feb/4 | 11 | 92.61 | 103.59 | 112.37(0.25) | 115.1(-0.88) | 113(-2.01) | 106.68 | 1 | | 16 | 44(-3.6) | 30 | [4] | [-33] | [-37] | -59 | -1246 | DR | -1 | OpenShort | | (3) | -30 | -9 | -46 | -20 | -0.9,14 | 71 | | 12 | Feb/4 | 10 | 92.61 | 103.59 | 112.09(0.36) | 116.12(-0.8) | 115.32(-1.94) | 107.29 | 1.1 | | 16 | 48(-4.1) | 40 | [5] | [-30] | [-54] | -22 | -1252 | DR | -1.2 | OpenShort | | (4) | -28 | -59 | -33 | -20 | -0.7,46 | 71 | | 13 | Feb/4 | 9 | 92.61 | 103.59 | 111.69(0.62) | 117.05(-0.22) | 117.6(-1.21) | 111.62 | 1.4 | | 16 | 52(-3.7) | 45 | [9] | [-15] | [-59] | 29 | -905 | DR | -0.8 | OpenShort? | | (9) | -18 | -104 | -15 | -20 | -0,79 | 71 | | 14 | Feb/3 | 15 | 90.85 | 102.19 | 111(0.99) | 117.31(0.5) | 119.05(0.63) | 119.92 | 2.1 | | 21 | 56(-7.9) | 50 | [15] | [22] | [6] | 79 | -9 | UT | 0.1 | HoldLong? | | (16) | 9 | 5 | 0 | 20 | 1.2,99 | 75 | | 15 | Feb/3 | 14 | 90.85 | 102.19 | 109.91(1.47) | 116.73(0.68) | 118.31(0.96) | 119.49 | 2.1 | | 21 | 64(-6.5) | 50 | [22] | [30] | [7] | 76 | -337 | UT | 0.1 | HoldLong | | (15) | 14 | 16 | 0 | 20 | 1.1,98 | 75 | | | | |
| 16 | Feb/3 | 13 | 90.85 | 102.19 | 108.32(1.5) | 115.94(1.01) | 117.19(0.24) | 118.27 | 2 | | 21 | 70(-4.2) | 50 | [22] | [22] | [-7] | 73 | -492 | CR | 0.1 | HoldShort | | (23) | 4 | -6 | 0 | -20 | 1,98 | 75 | | 17 | Feb/3 | 12 | 90.85 | 102.19 | 106.72(1.5) | 114.78(1.05) | 116.91(0.35) | 118.71 | 2 | | 21 | 74(-2.5) | 50 | [22] | [24] | [2] | 78 | -266 | UT | 0.2 | HoldLong | | (24) | 5 | -2 | 2 | 20 | 1.2,98 | 75 | | 18 | Feb/3 | 11 | 90.85 | 102.19 | 105.14(1.55) | 113.58(1.42) | 116.51(0.81) | 118.85 | 2 | | 21 | 77(0.8) | 50 | [23] | [34] | [13] | 76 | -19 | UT | 0.2 | HoldLong | | (24) | 12 | 34 | -5 | 20 | 1.3,93 | 75 | | 19 | Feb/3 | 10 | 90.85 | 102.19 | 103.54(1.29) | 111.99(1.13) | 115.57(0.37) | 116.22 | 1.8 | | 21 | 76(1.4) | 50 | [19] | [24] | [11] | 73 | 46 | UT | 0.1 | OpenLong | | (23) | 6 | 31 | -7 | 20 | 1.2,93 | 75 | | 20 | Feb/3 | 9 | 90.85 | 102.19 | 102.22(1.09) | 110.73(1) | 115.15(0.41) | 113.91 | 1.7 | | 21 | 75(2.2) | 50 | [16] | [23] | [-15] | 73 | 172 | CR | -0.1 | HoldShort? | | (19) | 6 | -38 | -7 | -9 | 1.1,95 | 75 | | | | |
| 21 | Feb/2 | 15 | 88.25 | 98.54 | 101.12(1.07) | 109.64(1.45) | 114.68(1.82) | 116.89 | 2.3 | | 21 | 73(-0.8) | 50 | [16] | [47] | [13] | 90 | 957 | UT | 0.2 | HoldLong? | | (20) | 27 | 3 | -3 | 20 | 1.6,100 | 66 | | 22 | Feb/2 | 14 | 88.25 | 98.54 | 100.05(0.94) | 108.07(1.64) | 112.64(1.79) | 116.66 | 2.2 | | 21 | 73(6.1) | 50 | [14] | [48] | [27] | 95 | 1176 | UT | 0.4 | OpenLong | | (17) | 27 | 33 | -2 | 20 | 1.8,100 | 66 | | 23 | Feb/2 | 13 | 88.25 | 98.54 | 99.11(0.84) | 106.33(1.56) | 110.66(2.07) | 114.16 | 2 | | 21 | 67(5.2) | 50 | [12] | [51] | [15] | 95 | 1202 | UT | 0.4 | OpenLong | | (13) | 31 | 1 | 2 | 20 | 1.8,100 | 66 | | 24 | Feb/2 | 12 | 88.25 | 98.54 | 98.28(0.99) | 104.7(1.56) | 108.42(1.97) | 114.12 | 2 | | 21 | 62(6.6) | 50 | [15] | [50] | [35] | 100 | 1126 | UT | 0.7 | HoldLong | | (13) | 29 | 34 | 1 | 20 | 2,100 | 66 | | 25 | Feb/2 | 11 | 88.25 | 98.54 | 97.31(0.9) | 103.09(2.37) | 106.32(1.65) | 111.58 | 1.8 | | 21 | 55(5.8) | 50 | [13] | [51] | [30] | 100 | 993 | UT | 0.7 | HoldLong | | (14) | 24 | 70 | 5 | 20 | 2,100 | 66 | | | | |
| 26 | Feb/2 | 10 | 88.25 | 98.54 | 96.44(0.72) | 100.71(2.07) | 104.59(1.04) | 106.66 | 1.5 | | 21 | 50(3.4) | 50 | [11] | [39] | [-2] | 88 | 603 | CR | 0.3 | OpenShort | | (11) | 15 | -2 | -1 | -10 | 1.6,98 | 66 | | 27 | Feb/2 | 9 | 88.25 | 98.54 | 95.75(0.5) | 98.67(2.04) | 103.51(1.48) | 106.77 | 1.5 | | 21 | 46(3.5) | 50 | [7] | [44] | [31] | 97 | 1024 | UT | 0.6 | OpenLong? | | (12) | 22 | 56 | 4 | 20 | 1.9,99 | 66 | | 28 | Feb/1 | 15 | 85.54 | 95.18 | 95.27(0.16) | 96.7(1.71) | 102(1.02) | 102.97 | 1.4 | | 20 | 43(-2.2) | 50 | [2] | [33] | [5] | 84 | 903 | UT | 0.2 | HoldLong? | | (5) | 15 | -10 | 3 | 20 | 1.4,99 | 67 | | 29 | Feb/1 | 14 | 85.54 | 95.18 | 95.12(0.03) | 95.08(1.46) | 100.97(1.11) | 103.63 | 1.5 | | 20 | 45(-2.2) | 50 | [0] | [33] | [29] | 90 | 1142 | UT | 0.5 | HoldLong | | (3) | 17 | 10 | 10 | 20 | 1.6,100 | 67 | | 30 | Feb/1 | 13 | 85.54 | 95.18 | 95.09(-0.21) | 93.71(1.19) | 99.86(3.14) | 102.93 | 1.4 | | 20 | 47(-1.8) | 50 | [-3] | [60] | [44] | 85 | 1801 | UR | 0.5 | SmallShort | | (0) | 47 | 25 | 21 | 20 | 1.4,100 | 67 | | | | |
| 31 | Feb/1 | 12 | 85.54 | 95.18 | 95.29(-0.24) | 92.6(0.62) | 96.82(3.18) | 101.26 | 1.3 | | 20 | 49(-1) | 50 | [-4] | [56] | [55] | 74 | 1658 | UR | 0.8 | SmallShort | | (-5) | 48 | 31 | 26 | 20 | 1,99 | 67 | | 32 | Feb/1 | 11 | 85.54 | 95.18 | 95.52(-0.23) | 92.03(0.14) | 93.83(2.67) | 99.22 | 1.1 | | 20 | 50(-0.5) | 50 | [-3] | [45] | [56] | 60 | 1278 | UR | 0.9 | SmallShort | | (-6) | 40 | 21 | 46 | 20 | 0.6,95 | 67 | | 33 | Feb/1 | 10 | 85.54 | 95.18 | 95.74(-0.17) | 91.9(0.04) | 91.39(2.47) | 97.84 | 1 | | 20 | 50(-0.5) | 50 | [-3] | [42] | [42] | 22 | 996 | UR | 1.1 | SmallShort | | (-5) | 37 | -4 | 38 | 20 | 0.3,64 | 67 | | 34 | Feb/1 | 9 | 85.54 | 95.18 | 95.91(-0.11) | 91.87(0.36) | 89.18(1.85) | 98.08 | 1 | | 20 | 51(-0.1) | 50 | [-2] | [35] | [99] | -4 | 794 | UR | 1.4 | SmallShort? | | (-3) | 28 | 178 | 31 | 20 | 0.4,36 | 67 | | 35 | Jan/29 | 15 | 83.28 | 92.16 | 96.02(-0.57) | 91.54(-0.69) | 87.56(-0.94) | 87.72 | 0.4 | | 16 | 51(-0.6) | 10 | [-9] | [-19] | [-3] | -79 | -528 | RG | 0 | Wait? | | (-10) | -14 | 25 | 9 | -20 | -1.3,4 | 61 | | | | |
| 36 | Jan/29 | 14 | 83.28 | 92.16 | 96.57(-0.8) | 92.17(-0.71) | 88.39(-2.04) | 86.31 | 0.3 | | 16 | 52(3.9) | -25 | [-13] | [-38] | [-29] | -93 | -755 | DT | -0.3 | OpenShort | | (-10) | -32 | -12 | 0 | -20 | -1.7,0 | 61 | | 37 | Jan/29 | 13 | 83.28 | 92.16 | 97.35(-0.68) | 92.83(-1.08) | 90.23(-2.36) | 87.01 | 0.3 | | 16 | 48(4.5) | -25 | [-11] | [-46] | [-17] | -98 | -967 | DT | -0.6 | OpenShort | | (-12) | -37 | 3 | -8 | -20 | -1.9,0 | 61 | | 38 | Jan/29 | 12 | 83.28 | 92.16 | 98.01(-0.57) | 93.84(-1.39) | 92.41(-2.26) | 86.81 | 0.3 | | 16 | 43(5.6) | -20 | [-9] | [-46] | [-39] | -105 | -1133 | DT | -1.1 | HoldShort | | (-11) | -35 | -53 | -20 | -20 | -2.2,0 | 61 | | 39 | Jan/29 | 11 | 83.28 | 92.16 | 98.57(-0.32) | 95.17(-1.36) | 94.55(-1.01) | 89.95 | 0.6 | | 16 | 38(2.6) | 0 | [-5] | [-25] | [-22] | -94 | -797 | RG | -1.1 | SmallLong | | (-7) | -16 | -31 | -21 | -20 | -2,6 | 61 | | 40 | Jan/29 | 10 | 83.28 | 92.16 | 98.88(-0.11) | 96.48(-1.52) | 95.52(-0.46) | 91.86 | 0.7 | | 16 | 35(1.8) | 15 | [-2] | [-17] | [-22] | -75 | -717 | RG | -0.9 | SmallLong | | (-3) | -7 | -58 | -12 | -8 | -1.7,18 | 61 | | | | |
| 41 | Jan/29 | 9 | 83.28 | 92.16 | 98.99(0.01) | 97.97(-1.05) | 95.96(0.55) | 95.52 | 1.1 | | 16 | 33(0) | 50 | [0] | [3] | [-7] | -44 | -217 | CR | -0.1 | HoldShort? | | (1) | 9 | -37 | 8 | 20 | -0.9,29 | 61 | | 42 | Jan/28 | 15 | 81.83 | 91.13 | 98.98(0.12) | 99.01(-0.57) | 95.44(0.17) | 97.9 | 1.2 | | 20 | 33(2.8) | 50 | [2] | [2] | [8] | -30 | -196 | UT | 0.6 | OpenLong? | | (2) | 3 | 6 | 13 | 20 | -0.3,28 | 64 | | 43 | Jan/28 | 14 | 81.83 | 91.13 | 98.86(0.14) | 99.57(-0.38) | 95.28(-0.53) | 97.5 | 1.2 | | 20 | 30(-0.7) | 50 | [2] | [-7] | [10] | -40 | -425 | RG | 0.6 | Wait | | (2) | -9 | 43 | 7 | -20 | -0.3,18 | 64 | | 44 | Jan/28 | 13 | 81.83 | 91.13 | 98.72(0.01) | 99.95(-0.55) | 95.79(-1.69) | 94.8 | 1 | | 20 | 31(-0.1) | 15 | [0] | [-28] | [-19] | -68 | -864 | DR | -0.2 | OpenShort | | (0) | -27 | 12 | -18 | -20 | -1,7 | 64 | | 45 | Jan/28 | 12 | 81.83 | 91.13 | 98.71(-0.02) | 100.5(-0.46) | 97.44(-2.55) | 94.06 | 0.9 | | 20 | 31(-0.1) | 10 | [-0] | [-41] | [-28] | -69 | -1126 | RG | -0.8 | SmallLong | | (-1) | -41 | 19 | -33 | -20 | -1.2,11 | 64 | | | | |
| 46 | Jan/28 | 11 | 81.83 | 91.13 | 98.73(-0.05) | 100.96(-0.89) | 99.99(-2.53) | 92.92 | 0.9 | | 20 | 31(1.4) | 10 | [-1] | [-44] | [-58] | -61 | -1207 | RG | -1.7 | SmallLong | | (-1) | -40 | -65 | -41 | -20 | -1.4,24 | 64 | | 47 | Jan/28 | 10 | 81.83 | 91.13 | 98.78(0.02) | 101.87(-0.31) | 102.58(-1.24) | 97.12 | 1.2 | | 20 | 30(-2) | 0 | [0] | [-18] | [-41] | -13 | -521 | DR | -1.4 | OpenShort | | (3) | -20 | -44 | -35 | -20 | -0.4,47 | 64 | | 48 | Jan/28 | 9 | 81.83 | 91.13 | 98.76(-0.29) | 102.18(0.19) | 103.87(-0.23) | 100.03 | 1.4 | | 20 | 32(-2.7) | -25 | [-5] | [0] | [-28] | 31 | 375 | DT | -0.9 | OpenShort? | | (3) | -4 | -44 | 10 | -20 | 0.3,73 | 64 | | 49 | Jan/27 | 15 | 79.79 | 89.18 | 99.05(-0.2) | 101.98(0.68) | 104.11(0.53) | 103.07 | 1.7 | | 22 | 35(1.8) | 0 | [-3] | [17] | [-19] | 63 | 761 | RG | -0.2 | Wait? | | (-2) | 9 | -52 | 21 | -20 | 0.9,90 | 73 | | 50 | Jan/27 | 14 | 79.79 | 89.18 | 99.25(0.54) | 101.29(1.28) | 103.56(1.59) | 106.79 | 2 | | 22 | 33(2.3) | 50 | [9] | [43] | [18] | 93 | 601 | UT | 0.7 | OpenLong | | (-0) | 26 | 13 | 31 | 20 | 1.7,100 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|