|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $70.4600 One month high (close): $76.2600
CVS Daily Change: -1.12% Daily StdDev 2.08% CVS EMA_5_Trend: 0.14% 10Minute StdDev: $0.6055
Latest Price : $72.18(-1.12%) | Tue. Feb 9, 2021($0.4) Mon. Feb 8, 2021($0.3) Fri. Feb 5, 2021($0.6) Thu. Feb 4, 2021($0.6) Wed. Feb 3, 2021($0.6) Tue. Feb 2, 2021($0.2) Mon. Feb 1, 2021($0.5) Fri. Jan 29, 2021($0.7)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -1.1
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 13 | 73.82 | 72.56 | 72.94(-0.01) | 73.1(-0.21) | 72.69(-0.26) | 72.2 | -1.1 | | -7 | 39(-1.3) | -50 | [-1] | [-19] | [-13] | -72 | -156 | DT | -0.8 | OpenShort | | (0) | -13 | -16 | -27 | -20 | -1.2,8 | 29 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -4.3%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.56(daily_ema_10 0.5%) 72.94(hourly_sma_20 1.02%) 73.1(hourly_sma_10 1.25%) 73.82(daily_ema_20 2.24%)
|
| | | 2 | Feb/5 | 12 | 73.82 | 72.56 | 72.94(0.03) | 73.26(-0.08) | 72.88(-0.3) | 72.45 | -0.9 | | -7 | 40(-2.6) | -50 | [1] | [-17] | [-16] | -48 | -178 | DR | -0.7 | OpenShort | | (1) | -14 | -17 | -29 | -20 | -0.8,22 | 29 | | 3 | Feb/5 | 11 | 73.82 | 72.56 | 72.92(0.07) | 73.32(-0.07) | 73.1(-0.22) | 72.72 | -0.7 | | -7 | 42(-1.6) | -45 | [3] | [-13] | [-9] | -18 | -161 | DR | -0.6 | OpenShort | | (2) | -11 | -7 | -21 | -20 | -0.3,40 | 29 | | 4 | Feb/5 | 10 | 73.82 | 72.56 | 72.87(0.06) | 73.37(-0.09) | 73.26(-0.19) | 72.84 | -0.6 | | -7 | 44(-2.2) | -50 | [3] | [-12] | [-14] | 8 | -112 | DR | -0.6 | OpenShort | | (4) | -9 | -25 | -19 | -20 | -0,58 | 29 | | 5 | Feb/5 | 9 | 73.82 | 72.56 | 72.83(0.1) | 73.44(0.02) | 73.4(-0.15) | 73.23 | -0.4 | | -7 | 46(-2.3) | -35 | [5] | [-7] | [-3] | 39 | -92 | DR | -0.2 | OpenShort? | | (4) | -7 | 4 | -12 | -20 | 0.6,74 | 29 | | | | |
| 6 | Feb/4 | 15 | 73.92 | 72.74 | 72.76(0.11) | 73.43(0.07) | 73.51(-0.16) | 73.17 | -0.5 | | -5 | 49(-3.2) | -40 | [5] | [-5] | [-13] | 44 | -95 | DR | -0.5 | OpenShort? | | (5) | -8 | -23 | -12 | -20 | 0.5,81 | 40 | | 7 | Feb/4 | 14 | 73.92 | 72.74 | 72.68(0.13) | 73.38(0.16) | 73.63(0.12) | 73.53 | -0.3 | | -5 | 52(0.4) | -15 | [6] | [11] | [-3] | 66 | 15 | CR | -0.1 | HoldShort | | (7) | 6 | -0 | -8 | -14 | 1.1,88 | 40 | | 8 | Feb/4 | 13 | 73.92 | 72.74 | 72.58(0.12) | 73.26(0.19) | 73.54(0.07) | 73.54 | -0.3 | | -5 | 51(1.2) | -20 | [6] | [9] | [-3] | 75 | 23 | CR | 0 | HoldShort | | (7) | 3 | 0 | -6 | -19 | 1.3,92 | 40 | | 9 | Feb/4 | 12 | 73.92 | 72.74 | 72.49(0.12) | 73.12(0.23) | 73.49(0.02) | 73.54 | -0.3 | | -5 | 50(2.1) | -25 | [6] | [8] | [-5] | 81 | 20 | CR | 0.1 | OpenShort | | (6) | 1 | -14 | 2 | -5 | 1.4,96 | 40 | | 10 | Feb/4 | 11 | 73.92 | 72.74 | 72.41(0.14) | 72.95(0.24) | 73.48(0.18) | 73.77 | -0.1 | | -5 | 48(4) | 0 | [7] | [16] | [1] | 91 | 93 | RG | 0.4 | Wait | | (7) | 9 | 0 | -3 | 20 | 1.9,93 | 40 | | | | |
| 11 | Feb/4 | 10 | 73.92 | 72.74 | 72.31(0.14) | 72.78(0.2) | 73.34(0.29) | 73.77 | -0.1 | | -5 | 44(5.8) | 30 | [7] | [20] | [18] | 94 | 131 | UT | 0.7 | OpenLong | | (6) | 14 | 44 | -10 | 20 | 2.2,89 | 40 | | 12 | Feb/4 | 9 | 73.92 | 72.74 | 72.21(0.09) | 72.63(0.16) | 73.12(0.18) | 73.08 | -0.6 | | -5 | 38(2.3) | -25 | [4] | [13] | [-6] | 76 | 75 | CR | -0.1 | OpenShort? | | (5) | 9 | -12 | -17 | 8 | 1.5,88 | 40 | | 13 | Feb/3 | 15 | 73.91 | 72.84 | 72.15(0.09) | 72.51(0.2) | 72.99(0.32) | 73.27 | -0.4 | | -4 | 36(4.2) | -10 | [4] | [21] | [-3] | 99 | 149 | CR | 0.5 | OpenShort? | | (5) | 15 | -14 | -3 | 20 | 2.1,96 | 42 | | 14 | Feb/3 | 14 | 73.91 | 72.84 | 72.08(0.11) | 72.36(0.2) | 72.76(0.47) | 73.49 | -0.3 | | -4 | 32(7.8) | 35 | [5] | [28] | [17] | 125 | 206 | UT | 1.5 | HoldLong | | (5) | 23 | 24 | 18 | 20 | 3,100 | 42 | | 15 | Feb/3 | 13 | 73.91 | 72.84 | 72(0.1) | 72.21(0.17) | 72.42(0.29) | 73.11 | -0.5 | | -4 | 24(5.5) | 30 | [5] | [19] | [18] | 128 | 122 | UT | 1.9 | HoldLong | | (5) | 14 | 28 | 30 | 20 | 3.1,100 | 42 | | | | |
| 16 | Feb/3 | 12 | 73.91 | 72.84 | 71.93(0.08) | 72.08(0.14) | 72.21(0.1) | 72.67 | -0.8 | | -4 | 18(2.7) | 20 | [4] | [9] | [13] | 109 | 44 | UT | 1.7 | HoldLong | | (3) | 5 | 18 | 32 | 20 | 2.7,91 | 42 | | 17 | Feb/3 | 11 | 73.91 | 72.84 | 71.87(0.07) | 71.98(0.11) | 72.14(0.14) | 72.39 | -1 | | -4 | 16(0.6) | 10 | [3] | [10] | [9] | 72 | 36 | RG | 1.1 | SmallShort | | (3) | 7 | 17 | 11 | 18 | 2.2,67 | 42 | | 18 | Feb/3 | 10 | 73.91 | 72.84 | 71.82(-0.02) | 71.9(0.05) | 72.04(0.1) | 72.12 | -1.2 | | -4 | 15(-7.7) | -20 | [-1] | [5] | [7] | 37 | 87 | UR | 0.4 | SmallShort | | (2) | 5 | 20 | -4 | 12 | 1.3,54 | 42 | | 19 | Feb/3 | 9 | 73.91 | 72.84 | 71.83(-0.09) | 71.87(0.01) | 71.97(-0.05) | 71.82 | -1.4 | | -4 | 23(-2.8) | -50 | [-4] | [-4] | [-5] | 14 | 80 | DT | -0.4 | OpenShort? | | (-1) | -2 | -14 | 2 | -7 | -0,64 | 42 | | 20 | Feb/2 | 15 | 73.79 | 73.01 | 71.89(-0.05) | 71.86(0.02) | 72.01(0.07) | 72.04 | -1 | | -4 | 26(-1.5) | -35 | [-2] | [2] | [-2] | 39 | 89 | RG | 0.1 | Wait? | | (-4) | 3 | -19 | 18 | 10 | 0.4,79 | 29 | | | | |
| 21 | Feb/2 | 14 | 73.79 | 73.01 | 71.93(-0.05) | 71.85(0.09) | 71.96(0.2) | 72.33 | -0.9 | | -4 | 27(-3) | -15 | [-2] | [10] | [15] | 50 | 163 | UR | 0.8 | SmallShort | | (-1) | 10 | 28 | 20 | 20 | 0.9,77 | 29 | | 22 | Feb/2 | 13 | 73.79 | 73.01 | 71.97(-0.08) | 71.79(0.01) | 71.81(0.06) | 71.89 | -1.1 | | -4 | 30(-2) | -30 | [-4] | [1] | [7] | 8 | 87 | UR | 0.2 | SmallShort | | (-4) | 3 | 9 | 17 | 7 | -0.2,63 | 29 | | 23 | Feb/2 | 12 | 73.79 | 73.01 | 72.03(-0.07) | 71.78(-0.04) | 71.77(0.01) | 71.75 | -1.2 | | -4 | 32(-1.9) | -45 | [-3] | [-3] | [-3] | -16 | 33 | DT | -0 | OpenShort | | (-5) | 1 | -17 | 15 | 6 | -0.5,47 | 29 | | 24 | Feb/2 | 11 | 73.79 | 73.01 | 72.08(-0.07) | 71.81(0.03) | 71.76(0.06) | 72.02 | -1.1 | | -4 | 34(-3.5) | -20 | [-3] | [1] | [8] | -9 | 76 | UR | 0.5 | SmallShort | | (-3) | 3 | 14 | 16 | 10 | -0.1,44 | 29 | | 25 | Feb/2 | 10 | 73.79 | 73.01 | 72.13(-0.11) | 71.79(0.02) | 71.72(-0.02) | 71.8 | -1.2 | | -4 | 38(-3) | -30 | [-5] | [-3] | [5] | -42 | 60 | DP | 0.1 | OpenShort | | (-4) | -1 | 13 | 3 | 1 | -0.5,21 | 29 | | | | |
| 26 | Feb/2 | 9 | 73.79 | 73.01 | 72.21(-0.13) | 71.78(0.02) | 71.74(-0.03) | 71.6 | -1.3 | | -4 | 41(0.6) | -50 | [-6] | [-4] | [-3] | -60 | 47 | DT | -0.2 | OpenShort? | | (-7) | -1 | -4 | -2 | -20 | -0.9,13 | 29 | | 27 | Feb/1 | 15 | 73.73 | 73.36 | 72.31(-0.07) | 71.76(0.02) | 71.76(-0.06) | 71.66 | -1.1 | | -2 | 40(4.1) | -25 | [-3] | [-5] | [-3] | -58 | -34 | DT | -0.1 | OpenShort? | | (-6) | -3 | -5 | -2 | -13 | -1,17 | 28 | | 28 | Feb/1 | 14 | 73.73 | 73.36 | 72.36(-0.06) | 71.74(-0.08) | 71.8(-0.07) | 71.74 | -1.1 | | -2 | 36(0.8) | -15 | [-3] | [-8] | [1] | -51 | -47 | DP | -0.1 | OpenShort | | (-3) | -3 | -3 | 3 | 15 | -0.9,22 | 28 | | 29 | Feb/1 | 13 | 73.73 | 73.36 | 72.4(-0.06) | 71.8(-0.18) | 71.85(-0.01) | 71.79 | -1.1 | | -2 | 35(0.5) | -15 | [-3] | [-7] | [1] | -54 | -22 | DP | -0.1 | OpenShort | | (-3) | -1 | -7 | 1 | 20 | -1,21 | 28 | | 30 | Feb/1 | 12 | 73.73 | 73.36 | 72.44(-0.07) | 71.93(-0.11) | 71.86(0.05) | 71.9 | -1 | | -2 | 35(0.6) | -10 | [-3] | [-3] | [5] | -52 | 14 | DP | 0.1 | OpenShort | | (-3) | 2 | 10 | 1 | 18 | -0.9,21 | 28 | | | | |
| 31 | Feb/1 | 11 | 73.73 | 73.36 | 72.49(-0.07) | 72.01(-0.19) | 71.82(0.08) | 71.74 | -1.1 | | -2 | 34(0.7) | -20 | [-3] | [-3] | [-0] | -59 | -8 | DT | -0.1 | OpenShort | | (-4) | 4 | -7 | 5 | 13 | -1.2,21 | 28 | | 32 | Feb/1 | 10 | 73.73 | 73.36 | 72.54(-0.08) | 72.14(-0.18) | 71.76(0.11) | 71.85 | -1 | | -2 | 33(0.1) | -20 | [-4] | [-2] | [-1] | -56 | 10 | DT | 0.1 | OpenShort | | (-3) | 5 | -8 | 10 | 6 | -1.1,22 | 28 | | 33 | Feb/1 | 9 | 73.73 | 73.36 | 72.6(-0.09) | 72.27(-0.12) | 71.68(-0.1) | 71.98 | -1 | | -2 | 33(-0.7) | -20 | [-4] | [-10] | [6] | -56 | -26 | DP | 0.5 | OpenShort? | | (-4) | -5 | 10 | 16 | -4 | -1,19 | 28 | | 34 | Jan/29 | 15 | 73.62 | 73.84 | 72.67(-0.12) | 72.36(-0.16) | 71.75(-0.34) | 71.83 | -1 | | 1 | 34(-3) | -25 | [-6] | [-22] | [2] | -74 | -86 | DP | 0.1 | OpenShort? | | (-5) | -16 | 7 | 8 | -18 | -1.4,11 | 38 | | 35 | Jan/29 | 14 | 73.62 | 73.84 | 72.75(-0.18) | 72.48(-0.23) | 72(-0.27) | 71.72 | -1.1 | | 1 | 37(-0.3) | -25 | [-9] | [-22] | [3] | -86 | -26 | DP | -0.4 | OpenShort | | (-7) | -13 | 18 | -6 | -20 | -1.6,4 | 38 | | | | |
| 36 | Jan/29 | 13 | 73.62 | 73.84 | 72.88(-0.18) | 72.65(-0.28) | 72.2(-0.45) | 71.45 | -1.2 | | 1 | 37(3.7) | -50 | [-9] | [-31] | [-9] | -103 | -131 | DT | -1.1 | HoldShort | | (-9) | -21 | 0 | -26 | -20 | -2.1,0 | 38 | | 37 | Jan/29 | 12 | 73.62 | 73.84 | 73.01(-0.16) | 72.85(-0.17) | 72.52(-0.45) | 71.45 | -1.2 | | 1 | 33(5.8) | -50 | [-8] | [-28] | [-29] | -97 | -163 | DT | -1.8 | OpenShort | | (-9) | -21 | -55 | -15 | -20 | -2.6,18 | 38 | | 38 | Jan/29 | 11 | 73.62 | 73.84 | 73.13(-0.09) | 72.98(-0.03) | 72.85(-0.16) | 72.3 | -0.7 | | 1 | 28(1.8) | -50 | [-4] | [-11] | [-23] | -69 | -61 | DT | -1.1 | OpenShort | | (-5) | -8 | -49 | -14 | -20 | -1.7,24 | 38 | | 39 | Jan/29 | 10 | 73.62 | 73.84 | 73.2(-0.03) | 73(0.06) | 72.97(0.01) | 73.07 | -0.3 | | 1 | 26(-0.5) | 10 | [-1] | [0] | [7] | -24 | 12 | UR | 0.2 | SmallShort | | (-2) | 1 | 22 | 4 | -8 | -0.3,34 | 38 | | 40 | Jan/29 | 9 | 73.62 | 73.84 | 73.22(-0.07) | 72.96(-0.01) | 72.96(-0.19) | 72.72 | -0.5 | | 1 | 26(0.4) | -20 | [-3] | [-11] | [-10] | -51 | -46 | DT | -0.5 | OpenShort? | | (-3) | -9 | -23 | -5 | -18 | -1.1,27 | 38 | | | | |
| 41 | Jan/28 | 15 | 73.46 | 74.19 | 73.27(-0.04) | 72.97(0.05) | 73.1(-0.11) | 73.08 | -0.2 | | 5 | 26(3.9) | 10 | [-2] | [-5] | [0] | -26 | -17 | RG | -0 | Wait? | | (-2) | -5 | 0 | -3 | 5 | -0.4,34 | 46 | | 42 | Jan/28 | 14 | 73.46 | 74.19 | 73.3(0.02) | 72.93(-0.01) | 73.18(0.1) | 73.07 | -0.2 | | 5 | 22(-0.3) | 35 | [1] | [4] | [2] | -36 | -24 | UT | -0.2 | OpenLong | | (-2) | 5 | 11 | -10 | 7 | -0.5,27 | 46 | | 43 | Jan/28 | 13 | 73.46 | 74.19 | 73.3(0) | 72.94(-0.05) | 73.1(0.09) | 72.9 | -0.3 | | 5 | 22(-0.2) | 30 | [0] | [2] | [-3] | -36 | -26 | CR | -0.4 | HoldShort | | (0) | 4 | -9 | -7 | 10 | -0.8,34 | 46 | | 44 | Jan/28 | 12 | 73.46 | 74.19 | 73.29(0.02) | 72.98(-0.07) | 73.04(0.12) | 73.04 | -0.2 | | 5 | 23(-1.6) | 30 | [1] | [4] | [-3] | -17 | -19 | CR | 0 | HoldShort | | (1) | 6 | -22 | 18 | 20 | -0.5,46 | 46 | | 45 | Jan/28 | 11 | 73.46 | 74.19 | 73.27(0.07) | 73.03(-0.11) | 72.95(0.15) | 73.39 | -0 | | 5 | 24(-1.1) | 50 | [3] | [5] | [7] | -6 | -12 | UT | 0.9 | OpenLong | | (2) | 7 | -7 | 24 | 20 | 0.2,39 | 46 | | | | |
| 46 | Jan/28 | 10 | 73.46 | 74.19 | 73.22(0.07) | 73.11(-0.09) | 72.84(0.21) | 73.49 | 0 | | 5 | 25(0.2) | 50 | [3] | [8] | [24] | -16 | 23 | UT | 1.2 | OpenLong | | (4) | 10 | 51 | 18 | 20 | 0.5,22 | 46 | | 47 | Jan/28 | 9 | 73.46 | 74.19 | 73.17(-0.03) | 73.17(-0.15) | 72.69(-0.11) | 72.7 | -0.4 | | 5 | 25(0.4) | 20 | [-1] | [-10] | [0] | -70 | -58 | RG | 0 | Wait? | | (1) | -5 | 9 | -8 | -14 | -0.9,3 | 46 | | 48 | Jan/27 | 15 | 73.26 | 74.44 | 73.19(-0.03) | 73.28(-0.15) | 72.77(-0.2) | 72.56 | -0.3 | | 6 | 25(2.8) | 5 | [-1] | [-15] | [-9] | -77 | -112 | RG | -0.4 | Wait? | | (-2) | -9 | -4 | -26 | -20 | -1.2,3 | 53 | | 49 | Jan/27 | 14 | 73.26 | 74.44 | 73.21(-0.11) | 73.39(-0.13) | 72.91(-0.27) | 72.62 | -0.3 | | 6 | 22(-0.5) | -20 | [-5] | [-18] | [-12] | -69 | -37 | DT | -0.5 | OpenShort | | (-1) | -13 | -15 | -23 | -20 | -1.1,9 | 53 | | 50 | Jan/27 | 13 | 73.26 | 74.44 | 73.29(-0.09) | 73.48(-0.12) | 73.11(-0.36) | 72.85 | -0.2 | | 6 | 22(-0.3) | -5 | [-4] | [-22] | [-2] | -47 | -60 | RG | -0.5 | Wait | | (-5) | -17 | 10 | -16 | -20 | -0.8,23 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|