Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSCO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 5, 2021



CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)


One month low (close): $43.9900      One month high (close): $48.0650

CSCO Daily Change: 1.94%   Daily StdDev 1.33%   CSCO EMA_5_Trend: 1.44%   10Minute StdDev: $0.9099

Latest Price :  $48.07(1.94%)

Tue. Feb 9, 2021($0.2)   Mon. Feb 8, 2021($0.4)   Fri. Feb 5, 2021($0.5)   Thu. Feb 4, 2021($0.6)   Wed. Feb 3, 2021($0.2)   Tue. Feb 2, 2021($0.3)   Mon. Feb 1, 2021($0.3)   Fri. Jan 29, 2021($0.5)  

CSCO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.44%  Daily EMA 20 BBV: 3.3

Sample size 50   Avg positive next hour return: 0.73%(44%)   Avg negative next hour return: -0.64%(56%)
     Fri. Feb. 5, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/511   45.59  45.91  46.56(0.26)  47.27(0.46)  47.6(0.38) 48.063.3    11104(7.6)50[20][55][9]98141UT0.6OpenLong    (18)29194201.9,10069



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 47.27(hourly_sma_10 -1.64%)   46.56(hourly_sma_20 -3.12%)   45.91(daily_ema_10 -4.47%)   45.59(daily_ema_20 -5.14%)   
Resistance Levels: 


 
2Feb/510   45.59  45.91  46.44(0.25)  47.05(0.39)  47.42(0.39) 47.933.1    1196(9)50[19][53][17]97154UT0.7OpenLong    (18)29400202,9769
3Feb/59   45.59  45.91  46.33(0.23)  46.87(0.35)  47.24(0.26) 47.662.7    1187(8.4)50[17][42][29]97111UT0.6OpenLong?    (17)2078-1202,9769
4Feb/415   45.42  45.57  46.22(0.15)  46.71(0.27)  47.12(0.08) 47.133.4    879(-34.9)50[11][22][-6]8559CR0OpenShort?    (10)6-17-6151.5,9767
5Feb/414   45.42  45.57  46.15(0.19)  46.59(0.32)  47.08(0.3) 47.253.6    8114(8.9)50[14][41][7]97115UT0.3OpenLong    (14)2316-7201.9,9967
 


6Feb/413   45.42  45.57  46.06(0.17)  46.44(0.31)  46.94(0.55) 47.143.4    8105(9.7)50[13][59][9]99194UT0.4OpenLong    (12)4119-5202,9967
7Feb/412   45.42  45.57  45.98(0.16)  46.3(0.29)  46.68(0.39) 47.013.1    895(9.8)50[12][46][0]102152TP0.7OpenShort    (12)29-90202.1,9967
8Feb/411   45.42  45.57  45.91(0.18)  46.17(0.28)  46.5(0.44) 47.073.2    885(13.7)50[14][50][16]118175UT1.3HoldLong    (12)331923202.7,10067
9Feb/410   45.42  45.57  45.83(0.19)  46.04(0.24)  46.29(0.44) 46.943    872(9.3)50[14][49][30]113154UT1.8HoldLong    (12)336310203,8867
10Feb/49   45.42  45.57  45.74(0.17)  45.93(0.18)  46.09(0.32) 46.522.2    862(-0.7)50[13][37][39]10172UT1.4CloseLong?    (10)241007202.5,8867
 


11Feb/315   45.28  45.35  45.66(0.12)  45.85(0.04)  45.94(0.06) 45.861.6    463(-35.1)40[9][9][-13]49-74CR-0.2HoldShort?    (8)5-35-7-90.6,8454
12Feb/314   45.28  45.35  45.61(0.15)  45.83(0.1)  45.91(0.17) 46.092.2    498(-6.1)50[12][21][5]83-8UT0.5HoldLong    (10)1367201.3,10054
13Feb/313   45.28  45.35  45.54(0.15)  45.78(0.09)  45.83(0.09) 46.052.1    4104(-3.5)50[12][14][10]81-31UT0.6HoldLong    (10)7218201.3,9854
14Feb/312   45.28  45.35  45.47(0.12)  45.74(0.05)  45.79(0.04) 45.911.7    4108(0)50[9][8][7]71-21UT0.3OpenLong    (9)3171171.1,9354
15Feb/311   45.28  45.35  45.41(0.09)  45.72(0.07)  45.77(0.04) 45.81.4    4108(0)45[7][9][3]622UT0.1OpenLong    (9)315-8-71,8754
 


16Feb/310   45.28  45.35  45.37(0.08)  45.69(0.05)  45.77(0) 45.71.1    4108(1.5)30[6][5][-2]58-19CR-0.1HoldShort    (6)00-10-70.8,8854
17Feb/39   45.28  45.35  45.33(0.06)  45.67(0.05)  45.75(0.04) 45.71.1    4106(0.3)10[5][7][-8]6825CR-0.1HoldShort?    (6)3-19-3-90.9,9554
18Feb/215   45.19  45.29  45.3(0.09)  45.65(0.08)  45.73(0.08) 45.831.5    5106(19.4)50[7][12][1]8542UT0.3OpenLong?    (5)6-1391.4,10049
19Feb/214   45.19  45.29  45.26(0.03)  45.61(0.12)  45.7(0.08) 45.841.5    586(1.1)40[2][13][10]88119UT0.4OpenLong    (8)6236131.5,10049
20Feb/213   45.19  45.29  45.26(-0)  45.55(0.17)  45.67(0.11) 45.691.1    585(-0.7)10[-0][16][-1]78130CR0.1OpenShort    (1)803-201.2,9849
 


21Feb/212   45.19  45.29  45.25(-0.01)  45.47(0.19)  45.62(0.07) 45.691.1    586(-0.9)15[-1][14][4]76130UR0.2SmallShort    (-1)5105-41.2,9649
22Feb/211   45.19  45.29  45.25(-0.02)  45.38(0.19)  45.59(0.05) 45.621    587(-0.6)0[-2][12][1]71116UR0.1SmallShort    (-1)4-19-41,9649
23Feb/210   45.19  45.29  45.26(-0.01)  45.3(0.21)  45.57(0.09) 45.631    588(-5.8)5[-1][16][-1]68116RG0.2Wait    (0)7-9971,9349
24Feb/29   45.19  45.29  45.26(-0.04)  45.21(0.23)  45.53(0.19) 45.691.1    593(-3.4)30[-3][24][16]62196UR0.4SmallShort?    (0)153212201,8749
25Feb/115   45.1  45.22  45.28(-0.05)  45.11(0.13)  45.44(0.25) 45.480.8    297(10)0[-4][23][2]45164UR0.1SmallShort?    (-5)19-615200.5,8251
 


26Feb/114   45.1  45.22  45.3(-0.03)  45.05(0.12)  45.33(0.34) 45.520.8    287(-4.7)30[-2][30][9]42177UR0.4SmallShort    (-3)26125200.5,7951
27Feb/113   45.1  45.22  45.31(-0.07)  45(0.1)  45.18(0.34) 45.510.8    291(-5.8)20[-5][29][13]26210UR0.7SmallShort    (-1)26931200.4,6651
28Feb/112   45.1  45.22  45.34(-0.07)  44.96(0.12)  45.03(0.33) 45.450.7    297(-8.1)25[-5][29][18]0187UR0.9SmallShort    (-5)252927200.2,4551
29Feb/111   45.1  45.22  45.37(-0.13)  44.9(-0.09)  44.88(0.24) 45.260.3    2105(-0.5)25[-10][13][28]-32189UR0.7SmallShort    (-8)18571820-0.2,2351
30Feb/110   45.1  45.22  45.43(-0.09)  44.94(-0.2)  44.77(-0.02) 44.89-0.4    2106(2.8)5[-7][-11][10]-67-26RG0.2Wait    (-13)-219920-1,851
 


31Feb/19   45.1  45.22  45.47(-0.09)  45.03(-0.21)  44.78(-0.08) 44.77-0.7    2103(4.6)-15[-7][-16][2]-82-72DP-0OpenShort?    (-8)-60516-1.4,351
32Jan/2915   45.05  45.2  45.51(-0.06)  45.13(-0.21)  44.82(-0.15) 44.77-0.6    298(5)-10[-5][-21][1]-87-136DP-0.1OpenShort?    (-6)-128-1-11-1.5,149
33Jan/2914   45.05  45.2  45.54(-0.05)  45.23(-0.2)  44.89(-0.09) 44.72-0.7    293(5.7)-5[-4][-16][-3]-95-150RG-0.4Wait    (-5)-70-3-20-1.8,049
34Jan/2913   45.05  45.2  45.56(-0.06)  45.32(-0.29)  44.93(-0.39) 44.72-0.7    288(5.4)-40[-5][-43][-15]-98-222DT-0.5OpenShort    (-5)-30-31-11-20-1.9,049
35Jan/2912   45.05  45.2  45.59(-0.02)  45.45(-0.23)  45.11(-0.37) 44.92-0.3    282(2.1)-15[-2][-38][-5]-85-231DT-0.5OpenShort    (-1)-29-3-6-20-1.6,549
 


36Jan/2911   45.05  45.2  45.6(-0.01)  45.55(-0.18)  45.28(-0.35) 44.94-0.2    280(2.7)-20[-1][-34][-19]-85-225DT-0.8OpenShort    (-1)-27-29-27-20-1.6,549
37Jan/2910   45.05  45.2  45.6(-0.01)  45.63(-0.2)  45.44(-0.27) 45.130.2    278(0.6)10[-1][-29][3]-65-163RG-0.8SmallLong    (0)-2131-25-20-1.2,1549
38Jan/299   45.05  45.2  45.61(-0.02)  45.72(-0.27)  45.56(-0.34) 44.93-0.2    277(3.4)-25[-2][-37][-45]-68-223DT-1.6OpenShort?    (-1)-26-105-27-20-1.8,2749
39Jan/2815   45.04  45.24  45.62(0.05)  45.84(-0.16)  45.71(-0.19) 45.621.2    374(-5.7)5[4][-20][-8]-5-108DR-0.2OpenShort?    (3)-15-22-1070,4554
40Jan/2814   45.04  45.24  45.6(0.1)  45.84(0)  45.8(-0.07) 45.761.4    379(-3.8)35[8][-3][-4]11-92DR-0.1OpenShort    (5)-50-5-200.4,5154
 


41Jan/2813   45.04  45.24  45.55(0.08)  45.91(0.04)  45.83(0.01) 45.761.4    383(-2.9)35[6][4][-4]13-36CR-0.2HoldShort    (8)10-13-200.5,5054
42Jan/2812   45.04  45.24  45.51(0.09)  45.89(0.09)  45.83(-0.11) 45.761.4    386(-2.4)40[7][-3][-0]24-81RG-0.2Wait    (6)-913-9-200.6,5954
43Jan/2811   45.04  45.24  45.47(0.08)  45.85(0.09)  45.88(-0.2) 45.681.3    388(-2.7)-10[6][-10][-23]27-95DR-0.5OpenShort    (6)-16-53-6-200.5,6454
44Jan/2810   45.04  45.24  45.43(0.12)  45.81(0.19)  45.97(-0.14) 46.032    391(3.1)45[9][-1][3]51-43RG0.1Wait    (9)-1114-1061.3,6854
45Jan/289   45.04  45.24  45.37(0.09)  45.73(0.2)  46.03(0.09) 45.941.8    388(2.3)50[7][17][7]5154UT-0.2OpenLong?    (8)732-17-61.3,6854
 


46Jan/2715   45.01  45.24  45.33(0.09)  45.64(0.14)  45.99(0.07) 45.731.4    486(1.3)10[7][13][-21]458CR-0.6HoldShort?    (6)5-44-29-200.9,7266
47Jan/2714   45.01  45.24  45.29(0.14)  45.57(0.18)  45.96(0.32) 46.022    484(5.1)50[10][33][-5]8195CR0.1OpenShort    (9)24-18-11201.7,8866
48Jan/2713   45.01  45.24  45.23(0.15)  45.49(0.21)  45.82(0.38) 46.142.2    479(9.2)50[11][39][0]103141TP0.8OpenShort    (10)28-2834202.3,9566
49Jan/2712   45.01  45.24  45.16(0.17)  45.39(0.25)  45.64(0.49) 46.332.6    470(20.6)50[13][49][45]133210UT1.9HoldLong    (13)369244203.3,10066
50Jan/2711   45.01  45.24  45.08(0.1)  45.28(0.19)  45.42(0.28) 45.721.4    449(4.6)50[7][30][16]113108UT1.2HoldLong    (8)212238202.5,10066
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA