|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $200.9500 One month high (close): $233.8350
CRWD Daily Change: -0.14% Daily StdDev 4.04% CRWD EMA_5_Trend: 0.69% 10Minute StdDev: $2.8562
Latest Price : $223.42(-0.14%) | Tue. Feb 9, 2021($1.7) Mon. Feb 8, 2021($2.1) Fri. Feb 5, 2021($1.9) Thu. Feb 4, 2021($2.2) Wed. Feb 3, 2021($1.9) Tue. Feb 2, 2021($2.5) Mon. Feb 1, 2021($2.3) Fri. Jan 29, 2021($3.4)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 0.4
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 14 | 220.29 | 215.9 | 221.59(0.09) | 224.18(0.16) | 224.68(-0.16) | 224.54 | 0.6 | | -3 | 37(0.9) | -25 | [2] | [-1] | [-6] | 60 | -1 | DR | -0.1 | OpenShort | | (3) | -4 | -10 | -1 | -20 | 1.1,82 | 53 | Sample size 50 Avg positive next hour return: 0.82%(38%) Avg negative next hour return: -0.45%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 224.18(hourly_sma_10 -0.16%) 221.59(hourly_sma_20 -1.31%) 220.29(daily_ema_20 -1.89%) 215.9(daily_ema_10 -3.85%)
Resistance Levels:
|
| | | 2 | Feb/5 | 13 | 220.29 | 215.9 | 221.38(0.12) | 223.82(0.24) | 225.04(0.2) | 225.48 | 0.7 | | -3 | 36(1.4) | -10 | [3] | [9] | [3] | 67 | 117 | RG | 0.2 | Wait | | (3) | 5 | 11 | -7 | 2 | 1.5,79 | 53 | | 3 | Feb/5 | 12 | 220.29 | 215.9 | 221.11(0.14) | 223.28(0.19) | 224.58(0.16) | 224.42 | 0.6 | | -3 | 35(0) | -5 | [4] | [7] | [-0] | 61 | 48 | RG | -0.1 | Wait | | (2) | 4 | 8 | -14 | -5 | 1.3,78 | 53 | | 4 | Feb/5 | 11 | 220.29 | 215.9 | 220.81(0.15) | 222.85(0.28) | 224.23(0.05) | 223.68 | 0.5 | | -3 | 35(-3.1) | -20 | [4] | [6] | [-9] | 63 | -9 | CR | -0.2 | HoldShort | | (3) | 1 | -17 | -8 | -20 | 1.1,85 | 53 | | 5 | Feb/5 | 10 | 220.29 | 215.9 | 220.49(0.25) | 222.24(0.31) | 224.11(0.19) | 225.26 | 0.7 | | -3 | 38(-0.6) | 0 | [6] | [10] | [-1] | 89 | 16 | CR | 0.4 | OpenShort | | (5) | 5 | -12 | 1 | 20 | 1.7,96 | 53 | | | | |
| 6 | Feb/5 | 9 | 220.29 | 215.9 | 219.94(0.28) | 221.56(0.37) | 223.69(0.49) | 226.36 | 0.8 | | -3 | 38(5.3) | 45 | [7] | [19] | [18] | 102 | 130 | UT | 0.9 | HoldLong? | | (7) | 12 | 35 | 1 | 20 | 2.2,97 | 53 | | 7 | Feb/4 | 15 | 220.19 | 215.77 | 219.33(0.12) | 220.75(0.24) | 222.59(0.27) | 223.18 | 0.4 | | -2 | 33(1) | -5 | [3] | [11] | [3] | 87 | 127 | RG | 0.2 | Wait? | | (5) | 7 | 6 | -5 | 20 | 1.6,97 | 48 | | 8 | Feb/4 | 14 | 220.19 | 215.77 | 219.06(0.15) | 220.23(0.2) | 221.98(0.23) | 222.65 | 0.3 | | -2 | 32(0.6) | 10 | [4] | [10] | [1] | 85 | 66 | RG | 0.3 | Wait | | (3) | 6 | -5 | 1 | 20 | 1.5,97 | 48 | | 9 | Feb/4 | 13 | 220.19 | 215.77 | 218.73(0.17) | 219.8(0.2) | 221.47(0.5) | 223.1 | 0.4 | | -2 | 31(0.9) | 20 | [4] | [17] | [7] | 98 | 155 | UT | 0.7 | HoldLong | | (4) | 12 | -1 | 12 | 20 | 1.9,100 | 48 | | 10 | Feb/4 | 12 | 220.19 | 215.77 | 218.35(0.2) | 219.36(0.16) | 220.37(0.43) | 223.16 | 0.4 | | -2 | 30(1.9) | 35 | [5] | [14] | [18] | 102 | 122 | UT | 1.2 | HoldLong | | (4) | 11 | 25 | 16 | 20 | 2.1,99 | 48 | | | | |
| 11 | Feb/4 | 11 | 220.19 | 215.77 | 217.91(0.15) | 219.01(0.03) | 219.43(0.24) | 220.88 | 0.1 | | -2 | 29(-0.5) | 25 | [4] | [8] | [10] | 83 | 50 | UT | 0.7 | HoldLong | | (4) | 6 | 8 | 20 | 20 | 1.4,98 | 48 | | 12 | Feb/4 | 10 | 220.19 | 215.77 | 217.58(0.15) | 219.01(0) | 218.9(0.19) | 220.13 | -0 | | -2 | 29(-1.8) | 15 | [4] | [6] | [5] | 63 | 18 | UT | 0.6 | OpenLong | | (3) | 5 | 1 | 9 | 20 | 1.2,83 | 48 | | 13 | Feb/4 | 9 | 220.19 | 215.77 | 217.26(0.17) | 218.94(0.08) | 218.48(0.16) | 220.06 | -0 | | -2 | 31(0.5) | 30 | [4] | [7] | [12] | 54 | -1 | UT | 0.7 | OpenLong? | | (4) | 4 | 28 | 6 | 18 | 1.2,74 | 48 | | 14 | Feb/3 | 15 | 219.47 | 215.4 | 216.89(0.07) | 218.77(0.01) | 218.14(-0.09) | 217.6 | -0.2 | | -3 | 30(1.2) | -20 | [2] | [-2] | [-7] | 22 | -64 | DR | -0.2 | OpenShort? | | (3) | -2 | -10 | -6 | -20 | 0.3,64 | 43 | | 15 | Feb/3 | 14 | 219.47 | 215.4 | 216.73(0.08) | 218.74(0.19) | 218.34(-0.11) | 218.46 | -0.1 | | -3 | 29(-0.9) | -25 | [2] | [-0] | [-4] | 37 | -26 | DR | 0.1 | OpenShort | | (2) | -3 | 2 | -5 | -20 | 0.8,67 | 43 | | | | |
| 16 | Feb/3 | 13 | 219.47 | 215.4 | 216.55(0.11) | 218.33(0.19) | 218.59(-0.18) | 218.24 | -0.2 | | -3 | 30(-3.1) | -20 | [3] | [-2] | [-4] | 35 | -75 | DR | -0.1 | OpenShort | | (2) | -4 | 2 | -11 | -20 | 0.7,67 | 43 | | 17 | Feb/3 | 12 | 219.47 | 215.4 | 216.3(0.17) | 217.92(0.02) | 218.99(-0.19) | 218.03 | -0.2 | | -3 | 33(-2.3) | -15 | [4] | [-4] | [-4] | 39 | -137 | DR | -0.4 | OpenShort | | (3) | -5 | -3 | -15 | 1 | 0.7,71 | 43 | | 18 | Feb/3 | 11 | 219.47 | 215.4 | 215.94(0.17) | 217.88(0.1) | 218.99(-0) | 218.34 | -0.1 | | -3 | 35(-1.5) | -10 | [4] | [2] | [-4] | 53 | -58 | CR | -0.4 | HoldShort | | (5) | -0 | -3 | -14 | -8 | 0.9,80 | 43 | | 19 | Feb/3 | 10 | 219.47 | 215.4 | 215.57(0.18) | 217.66(0.14) | 219.41(0.12) | 218.65 | -0.1 | | -3 | 37(-1.3) | -5 | [4] | [5] | [-5] | 67 | -11 | CR | -0.3 | HoldShort | | (5) | 3 | -11 | -11 | 2 | 1.1,89 | 43 | | 20 | Feb/3 | 9 | 219.47 | 215.4 | 215.17(0.22) | 217.35(0.25) | 219.14(0.49) | 219.67 | 0 | | -3 | 38(-1.5) | 0 | [5] | [16] | [0] | 85 | 116 | RG | 0.2 | Wait? | | (5) | 12 | -7 | 3 | 20 | 1.5,97 | 43 | | | | |
| 21 | Feb/2 | 15 | 219.2 | 216.02 | 214.7(0.28) | 216.81(0.28) | 218.07(0.57) | 220.28 | 0.1 | | -1 | 40(4.5) | 35 | [7] | [19] | [7] | 95 | 121 | UT | 0.7 | OpenLong? | | (6) | 14 | 2 | 13 | 20 | 1.8,100 | 39 | | 22 | Feb/2 | 14 | 219.2 | 216.02 | 214.1(0.14) | 216.21(0.29) | 216.84(0.22) | 220.07 | 0.1 | | -1 | 35(3.9) | 25 | [3] | [10] | [15] | 101 | 194 | UT | 1.1 | HoldLong | | (7) | 5 | 19 | 24 | 20 | 2.1,98 | 39 | | 23 | Feb/2 | 13 | 219.2 | 216.02 | 213.81(0.07) | 215.58(0.27) | 216.37(0.21) | 218.38 | -0.1 | | -1 | 31(2.6) | 5 | [2] | [9] | [9] | 77 | 193 | RG | 0.8 | SmallShort | | (2) | 5 | 12 | 12 | 20 | 1.8,82 | 39 | | 24 | Feb/2 | 12 | 219.2 | 216.02 | 213.66(0.08) | 215(0.13) | 215.92(0.17) | 217.3 | -0.2 | | -1 | 29(1.2) | 25 | [2] | [7] | [13] | 56 | 133 | UT | 0.6 | OpenLong | | (1) | 4 | 34 | -11 | 20 | 1.6,66 | 39 | | 25 | Feb/2 | 11 | 219.2 | 216.02 | 213.48(0.07) | 214.72(-0.03) | 215.92(-0) | 214.31 | -0.6 | | -1 | 28(-5.4) | 0 | [2] | [0] | [-2] | 28 | -29 | DR | -0.6 | OpenShort | | (0) | -0 | 2 | -15 | -6 | 0.4,68 | 39 | | | | |
| 26 | Feb/2 | 10 | 219.2 | 216.02 | 213.33(0.18) | 214.78(0.04) | 215.56(-0.01) | 214.15 | -0.6 | | -1 | 33(-5.3) | -5 | [4] | [2] | [-17] | 41 | -144 | CR | -0.5 | HoldShort | | (2) | -0 | -40 | -7 | -20 | 0.3,83 | 39 | | 27 | Feb/2 | 9 | 219.2 | 216.02 | 212.95(0.29) | 214.69(0.32) | 215.59(0.37) | 217.7 | -0.2 | | -1 | 38(-3) | 35 | [7] | [15] | [10] | 88 | 20 | UT | 0.7 | HoldLong? | | (7) | 9 | 18 | 12 | 20 | 1.5,100 | 39 | | 28 | Feb/1 | 15 | 218.3 | 216.05 | 212.34(0.28) | 214(0.25) | 214.79(0.33) | 216.14 | -0.2 | | -2 | 41(-3.1) | 35 | [7] | [12] | [5] | 72 | -16 | UT | 0.4 | OpenLong? | | (6) | 8 | 7 | 7 | 17 | 1.1,94 | 38 | | 29 | Feb/1 | 14 | 218.3 | 216.05 | 211.75(0.36) | 213.47(0.22) | 214.08(0.09) | 215.5 | -0.3 | | -2 | 44(-2.8) | 45 | [9] | [7] | [7] | 62 | -160 | UT | 0.4 | OpenLong | | (7) | 2 | 13 | 4 | 20 | 0.9,89 | 38 | | 30 | Feb/1 | 13 | 218.3 | 216.05 | 211(0.28) | 213(0.2) | 213.88(-0.06) | 214.32 | -0.4 | | -2 | 47(-0.7) | 20 | [7] | [2] | [0] | 52 | -135 | UT | 0.1 | OpenLong | | (9) | -2 | 0 | -0 | 1 | 0.8,82 | 38 | | | | |
| 31 | Feb/1 | 12 | 218.3 | 216.05 | 210.42(0.21) | 212.58(0.28) | 214(0.1) | 214.27 | -0.4 | | -2 | 48(-1.7) | 15 | [5] | [7] | [1] | 51 | -4 | UT | 0.1 | OpenLong | | (7) | 2 | 6 | -6 | -3 | 0.9,78 | 38 | | 32 | Feb/1 | 11 | 218.3 | 216.05 | 209.97(0.25) | 211.99(-0.02) | 213.79(0.28) | 213.72 | -0.5 | | -2 | 50(-0.8) | 35 | [6] | [8] | [8] | 49 | 0 | UT | -0 | OpenLong | | (5) | 7 | 13 | -6 | 20 | 0.8,79 | 38 | | 33 | Feb/1 | 10 | 218.3 | 216.05 | 209.44(0.21) | 212.04(-0.13) | 213.2(0.16) | 212.61 | -0.6 | | -2 | 50(-2) | 5 | [5] | [3] | [-3] | 53 | -18 | CR | -0.1 | HoldShort | | (6) | 4 | -22 | -0 | 20 | 0.7,85 | 38 | | 34 | Feb/1 | 9 | 218.3 | 216.05 | 209(0.3) | 212.33(0.04) | 212.85(0.35) | 214.5 | -0.4 | | -2 | 52(-5) | 25 | [7] | [11] | [5] | 70 | 47 | UT | 0.3 | OpenLong? | | (7) | 9 | -5 | 10 | 20 | 1.2,90 | 38 | | 35 | Jan/29 | 15 | 218.18 | 216.43 | 208.36(0.44) | 212.24(0.17) | 212.11(0.45) | 214.92 | -0.4 | | -1 | 57(4) | 50 | [11] | [15] | [12] | 66 | -17 | UT | 0.5 | OpenLong? | | (8) | 11 | 20 | 9 | 20 | 1.3,83 | 45 | | | | |
| 36 | Jan/29 | 14 | 218.18 | 216.43 | 207.45(0.15) | 211.88(0.32) | 211.16(0.46) | 213.19 | -0.5 | | -1 | 53(1.9) | 10 | [4] | [15] | [8] | 54 | 247 | RG | 0.4 | Wait | | (10) | 11 | 28 | 5 | -20 | 1.2,74 | 45 | | 37 | Jan/29 | 13 | 218.18 | 216.43 | 207.15(0.09) | 211.21(0.25) | 210.19(-0.32) | 210.78 | -0.8 | | -1 | 51(0.7) | -25 | [2] | [-5] | [-6] | 39 | 12 | DR | 0.1 | OpenShort | | (2) | -8 | -1 | -1 | -20 | 0.8,69 | 45 | | 38 | Jan/29 | 12 | 218.18 | 216.43 | 206.96(0.07) | 210.68(0.31) | 210.87(-0.44) | 210.86 | -0.8 | | -1 | 51(0.6) | -20 | [2] | [-7] | [-4] | 38 | 10 | DR | -0 | OpenShort | | (2) | -11 | 1 | -1 | -20 | 0.8,68 | 45 | | 39 | Jan/29 | 11 | 218.18 | 216.43 | 206.82(0.04) | 210.04(0.5) | 211.8(-0.27) | 210.79 | -0.8 | | -1 | 50(-0.6) | -25 | [1] | [-1] | [-6] | 38 | 84 | DR | -0.2 | OpenShort | | (2) | -7 | 7 | -15 | -20 | 0.9,65 | 45 | | 40 | Jan/29 | 10 | 218.18 | 216.43 | 206.73(-0.04) | 209(0.36) | 212.38(-0.1) | 210.18 | -0.9 | | -1 | 51(-1) | -20 | [-1] | [1] | [2] | 41 | 187 | UR | -0.5 | SmallShort | | (1) | -2 | 22 | -16 | -20 | 0.7,73 | 45 | | | | |
| 41 | Jan/29 | 9 | 218.18 | 216.43 | 206.82(-0.1) | 208.26(0.15) | 212.6(0.18) | 208.35 | -1.1 | | -1 | 52(-2.1) | -50 | [-2] | [5] | [-26] | 40 | 213 | RG | -0.9 | SmallLong? | | (-2) | 4 | -67 | -9 | -20 | 0.3,82 | 45 | | 42 | Jan/28 | 15 | 217.94 | 217.27 | 207.02(0.01) | 207.95(0.54) | 212.23(0.83) | 214.17 | -0.4 | | -1 | 54(-1.9) | 5 | [0] | [26] | [5] | 83 | 546 | RG | 0.4 | Wait? | | (1) | 20 | -15 | 14 | 20 | 1.4,98 | 45 | | 43 | Jan/28 | 14 | 217.94 | 217.27 | 206.99(-0.04) | 206.84(0.57) | 210.48(1.06) | 215.51 | -0.3 | | -1 | 56(-1.5) | 15 | [-1] | [31] | [25] | 90 | 712 | UR | 1 | SmallShort | | (1) | 25 | 21 | 28 | 20 | 1.6,100 | 45 | | 44 | Jan/28 | 13 | 217.94 | 217.27 | 207.07(-0.09) | 205.67(0.58) | 208.28(1.29) | 213.67 | -0.5 | | -1 | 57(-2.7) | 10 | [-2] | [36] | [26] | 68 | 725 | UR | 1 | SmallShort | | (-2) | 31 | 27 | 29 | 20 | 1.2,88 | 45 | | 45 | Jan/28 | 12 | 217.94 | 217.27 | 207.25(-0.15) | 204.49(0.72) | 205.62(0.83) | 211.3 | -0.7 | | -1 | 60(-1.7) | 15 | [-4] | [27] | [29] | 41 | 552 | UR | 1 | SmallShort | | (-4) | 20 | 57 | 24 | 20 | 0.7,73 | 45 | | | | |
| 46 | Jan/28 | 11 | 217.94 | 217.27 | 207.55(-0.2) | 203.03(-0.03) | 203.92(0.12) | 206.48 | -1.2 | | -1 | 62(-1) | -5 | [-5] | [0] | [17] | 5 | 175 | UR | 0.4 | SmallShort | | (-7) | 3 | 12 | 18 | 20 | -0.2,60 | 45 | | 47 | Jan/28 | 10 | 217.94 | 217.27 | 207.97(-0.18) | 203.09(-0.07) | 203.68(0.24) | 205.46 | -1.3 | | -1 | 63(-3.6) | 10 | [-4] | [3] | [13] | -20 | 117 | UR | 0.3 | SmallShort | | (-6) | 6 | 12 | 7 | 20 | -0.4,40 | 45 | | 48 | Jan/28 | 9 | 217.94 | 217.27 | 208.35(-0.33) | 203.24(-0.18) | 203.19(0.06) | 204.47 | -1.4 | | -1 | 66(-11.2) | -0 | [-8] | [-4] | [21] | -32 | 149 | RG | 0.2 | Wait? | | (-5) | 1 | 50 | -11 | 20 | -0.6,33 | 45 | | 49 | Jan/27 | 15 | 217.7 | 218.7 | 209.04(-0.64) | 203.6(-0.42) | 203.06(-0.14) | 200.4 | -1.8 | | -2 | 77(-1.6) | -50 | [-15] | [-15] | [-14] | -49 | 183 | DT | -0.4 | OpenShort? | | (-11) | -3 | -29 | -16 | -18 | -1.2,31 | 49 | | 50 | Jan/27 | 14 | 217.7 | 218.7 | 210.38(-0.49) | 204.47(-0.44) | 203.35(0.6) | 202.79 | -1.6 | | -2 | 79(-1) | -50 | [-12] | [3] | [-9] | -41 | 274 | RG | -0.1 | Wait | | (-15) | 15 | -30 | -14 | 20 | -1,34 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|