|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $221.6300 One month high (close): $248.0300
CMI Daily Change: -1.06% Daily StdDev 1.63% CMI EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $229.63(-1.06%) | Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.7
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 12 | 238.66 | 237 | 233.05(-0.09) | 231.39(-0.15) | 230.83(-0.24) | 229.78 | -1.7 | | -7 | 35(2.7) | -50 | [-6] | [-24] | [-15] | -75 | -110 | DT | -0.6 | OpenShort | | (-7) | -15 | -43 | 4 | -15 | -1.7,18 | 44 | Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 231.39(hourly_sma_10 0.7%) 233.05(hourly_sma_20 1.42%) 237(daily_ema_10 3.14%) 238.66(daily_ema_20 3.86%)
|
| | | 2 | Feb/5 | 11 | 238.66 | 237 | 233.26(-0.05) | 231.74(-0.18) | 231.39(-0.02) | 231.46 | -1.4 | | -7 | 33(0) | -40 | [-3] | [-11] | [5] | -57 | -33 | DP | 0 | OpenShort | | (-4) | -1 | 8 | -1 | 20 | -1,18 | 44 | | 3 | Feb/5 | 10 | 238.66 | 237 | 233.39(-0.09) | 232.17(-0.18) | 231.44(0.03) | 231.15 | -1.4 | | -7 | 33(1.5) | -40 | [-6] | [-9] | [12] | -67 | 1 | DP | -0.2 | OpenShort | | (-4) | 2 | 37 | -3 | 6 | -1.3,16 | 44 | | 4 | Feb/5 | 9 | 238.66 | 237 | 233.6(-0.08) | 232.58(-0.24) | 231.38(-0.16) | 229.72 | -1.7 | | -7 | 31(4.6) | -50 | [-5] | [-22] | [-23] | -88 | -128 | DT | -1 | OpenShort? | | (-7) | -10 | -60 | -0 | -20 | -2.3,20 | 44 | | 5 | Feb/4 | 15 | 239.19 | 238.73 | 233.79(-0.03) | 233.15(-0.13) | 231.75(-0.08) | 232.06 | -1.5 | | -4 | 27(-1.3) | -30 | [-2] | [-12] | [-2] | -54 | -60 | DT | 0.2 | OpenShort? | | (-2) | -5 | -13 | 20 | -6 | -1.2,26 | 42 | | | | |
| 6 | Feb/4 | 14 | 239.19 | 238.73 | 233.86(-0.02) | 233.45(-0.13) | 231.94(-0.06) | 232.57 | -1.4 | | -4 | 28(0.6) | 0 | [-1] | [-11] | [11] | -57 | -55 | RG | 0.5 | Wait | | (-1) | -4 | 22 | 19 | 1 | -1,18 | 42 | | 7 | Feb/4 | 13 | 239.19 | 238.73 | 233.91(-0.05) | 233.75(-0.11) | 232.08(-0.35) | 231.72 | -1.5 | | -4 | 27(1.9) | -40 | [-3] | [-28] | [3] | -87 | -129 | DP | -0.3 | OpenShort | | (-2) | -21 | 23 | -11 | -20 | -1.7,6 | 42 | | 8 | Feb/4 | 12 | 239.19 | 238.73 | 234.02(-0.07) | 234.01(-0.1) | 232.89(-0.38) | 230.83 | -1.7 | | -4 | 25(4.6) | -50 | [-4] | [-30] | [-18] | -115 | -165 | DT | -1.7 | HoldShort | | (-4) | -23 | -19 | -32 | -20 | -2.6,0 | 42 | | 9 | Feb/4 | 11 | 239.19 | 238.73 | 234.19(-0.07) | 234.25(-0.12) | 233.79(-0.32) | 231.58 | -1.6 | | -4 | 21(3.5) | -50 | [-4] | [-27] | [-27] | -114 | -120 | DT | -2.2 | HoldShort | | (-4) | -19 | -36 | -67 | -20 | -2.6,1 | 42 | | 10 | Feb/4 | 10 | 239.19 | 238.73 | 234.35(-0.01) | 234.54(-0.07) | 234.54(-0.18) | 233 | -1.3 | | -4 | 17(0.9) | -45 | [-1] | [-16] | [-12] | -55 | -95 | DT | -1.8 | OpenShort | | (-2) | -11 | -8 | -41 | -20 | -1.6,35 | 42 | | | | |
| 11 | Feb/4 | 9 | 239.19 | 238.73 | 234.37(-0.01) | 234.71(-0.03) | 234.96(-0.2) | 233.3 | -1.2 | | -4 | 16(0.6) | -50 | [-1] | [-16] | [-29] | -19 | -90 | DT | -2.1 | OpenShort? | | (0) | -12 | -63 | -31 | -20 | -1.3,64 | 42 | | 12 | Feb/3 | 15 | 239.34 | 240.32 | 234.4(0.02) | 234.78(0.07) | 235.42(0.12) | 235.77 | -0.8 | | 4 | 16(0.2) | 35 | [1] | [10] | [7] | 87 | 70 | UT | 0.5 | HoldLong? | | (2) | 7 | 12 | 11 | 12 | 1.8,92 | 45 | | 13 | Feb/3 | 14 | 239.34 | 240.32 | 234.4(-0) | 234.78(-0) | 235.13(0.18) | 235.29 | -0.9 | | 4 | 16(0.6) | 20 | [0] | [10] | [2] | 68 | 84 | UR | 0.2 | SmallShort | | (1) | 10 | -2 | 5 | 20 | 1.3,85 | 45 | | 14 | Feb/3 | 13 | 239.34 | 240.32 | 234.36(0.02) | 234.61(0.08) | 234.71(0.07) | 235.37 | -0.8 | | 4 | 15(0.5) | 35 | [1] | [7] | [7] | 74 | 38 | UT | 0.9 | OpenLong | | (0) | 4 | 7 | 28 | 5 | 1.4,89 | 45 | | 15 | Feb/3 | 12 | 239.34 | 240.32 | 234.3(0.03) | 234.43(0.07) | 234.54(0.03) | 235.08 | -0.9 | | 4 | 15(0.5) | 35 | [2] | [4] | [1] | 55 | 8 | UT | 0.8 | OpenLong | | (1) | 2 | -13 | 28 | 5 | 1.1,77 | 45 | | | | |
| 16 | Feb/3 | 11 | 239.34 | 240.32 | 234.24(0.03) | 234.27(0.08) | 234.46(0.14) | 235.61 | -0.8 | | 4 | 14(-4.2) | 50 | [2] | [11] | [16] | 54 | 65 | UT | 1.7 | OpenLong | | (2) | 8 | 33 | 19 | 20 | 2.1,51 | 45 | | 17 | Feb/3 | 10 | 239.34 | 240.32 | 234.17(-0.06) | 234.07(0.02) | 234.13(0.02) | 234.32 | -1.1 | | 4 | 18(-13.1) | 20 | [-3] | [1] | [10] | -10 | 72 | UR | 0.2 | SmallShort | | (0) | 1 | 29 | 1 | 4 | 0.2,35 | 45 | | 18 | Feb/3 | 9 | 239.34 | 240.32 | 234.31(-0.14) | 234.03(-0.04) | 234.08(-0.18) | 233.19 | -1.3 | | 4 | 31(-7.3) | -45 | [-8] | [-13] | [-13] | -30 | 41 | DT | -0.6 | OpenShort? | | (-5) | -10 | -33 | -2 | -16 | -0.8,40 | 45 | | 19 | Feb/2 | 15 | 238.76 | 240.53 | 234.65(-0.11) | 234.13(-0.01) | 234.51(0.08) | 234.49 | -0.7 | | 4 | 39(-3.4) | -10 | [-6] | [2] | [1] | -4 | 116 | UR | -0 | SmallShort? | | (-7) | 5 | -6 | 10 | 13 | -0.1,49 | 42 | | 20 | Feb/2 | 14 | 238.76 | 240.53 | 234.92(-0.18) | 234.16(0.05) | 234.33(0.11) | 234.72 | -0.7 | | 4 | 42(-11.6) | -15 | [-10] | [5] | [8] | -12 | 190 | UR | 0.2 | SmallShort | | (-7) | 6 | 20 | 4 | 5 | -0.1,41 | 42 | | | | |
| 21 | Feb/2 | 13 | 238.76 | 240.53 | 235.35(-0.23) | 234.04(0.01) | 234.07(0.02) | 233.94 | -0.8 | | 4 | 54(-9.8) | -25 | [-13] | [-2] | [1] | -24 | 165 | DP | -0 | OpenShort | | (-13) | 1 | -3 | 14 | -4 | -0.4,36 | 42 | | 22 | Feb/2 | 12 | 238.76 | 240.53 | 235.9(-0.25) | 234.03(-0.04) | 234.01(0.01) | 234.05 | -0.8 | | 4 | 63(-8.8) | -45 | [-14] | [-5] | [-8] | -35 | 164 | DT | 0 | OpenShort | | (-14) | 1 | -33 | 11 | 8 | -0.5,28 | 42 | | 23 | Feb/2 | 11 | 238.76 | 240.53 | 236.48(-0.24) | 234.03(-0) | 233.98(0.09) | 235.35 | -0.6 | | 4 | 72(-6.8) | 15 | [-14] | [1] | [20] | -24 | 202 | UR | 0.3 | SmallShort | | (-14) | 5 | 45 | 15 | 20 | -0.3,34 | 42 | | 24 | Feb/2 | 10 | 238.76 | 240.53 | 237.05(-0.27) | 234.12(-0.02) | 233.76(-0.1) | 233.57 | -0.9 | | 4 | 79(-3) | -20 | [-15] | [-11] | [0] | -66 | 85 | DT | -0 | OpenShort | | (-17) | -6 | 3 | 1 | -9 | -0.7,2 | 42 | | 25 | Feb/2 | 9 | 238.76 | 240.53 | 237.69(-0.25) | 234.18(-0.01) | 233.76(-0) | 233.45 | -0.9 | | 4 | 82(-0.3) | -20 | [-14] | [-4] | [-3] | -68 | 60 | DT | -0.1 | OpenShort? | | (-17) | 0 | -5 | 0 | -20 | -0.8,2 | 42 | | | | |
| 26 | Feb/1 | 15 | 238.25 | 241.08 | 238.28(-0.21) | 234.2(-0.03) | 234(-0.02) | 233.65 | -0.6 | | 4 | 82(13.4) | -20 | [-12] | [-6] | [-3] | -69 | 7 | DT | -0.1 | OpenShort? | | (-16) | -1 | -6 | 1 | -10 | -0.9,4 | 49 | | 27 | Feb/1 | 14 | 238.25 | 241.08 | 238.77(-0.11) | 234.27(-0.14) | 234.04(-0.09) | 233.89 | -0.6 | | 4 | 69(1.5) | 0 | [-6] | [-11] | [-1] | -68 | -118 | RG | -0 | Wait | | (-13) | -5 | -9 | 4 | 17 | -1,7 | 49 | | 28 | Feb/1 | 13 | 238.25 | 241.08 | 239.04(-0.14) | 234.59(-0.24) | 234.25(-0.09) | 234.23 | -0.6 | | 4 | 67(1) | -5 | [-8] | [-14] | [-1] | -69 | -89 | RG | -0 | Wait | | (-7) | -5 | -14 | 4 | 20 | -1,6 | 49 | | 29 | Feb/1 | 12 | 238.25 | 241.08 | 239.37(-0.17) | 235.17(-0.22) | 234.47(0.05) | 234.77 | -0.5 | | 4 | 66(1.3) | 15 | [-9] | [-6] | [14] | -71 | -20 | RG | 0.1 | Wait | | (-8) | 3 | 33 | 2 | 20 | -1,4 | 49 | | 30 | Feb/1 | 11 | 238.25 | 241.08 | 239.77(-0.18) | 235.68(-0.41) | 234.36(-0.02) | 233.47 | -0.7 | | 4 | 65(3.1) | -25 | [-10] | [-16] | [-2] | -81 | -97 | DT | -0.2 | OpenShort | | (-12) | -1 | -9 | -1 | 19 | -1.4,4 | 49 | | | | |
| 31 | Feb/1 | 10 | 238.25 | 241.08 | 240.2(-0.16) | 236.66(-0.47) | 234.4(-0.04) | 233.82 | -0.6 | | 4 | 62(3.2) | -30 | [-9] | [-18] | [-8] | -80 | -129 | DT | -0.1 | OpenShort | | (-11) | -2 | -29 | 5 | 14 | -1.5,8 | 49 | | 32 | Feb/1 | 9 | 238.25 | 241.08 | 240.58(-0.16) | 237.77(-0.45) | 234.49(-0.19) | 234.94 | -0.5 | | 4 | 59(2.7) | -25 | [-9] | [-26] | [-1] | -76 | -124 | DT | 0.1 | OpenShort? | | (-8) | -11 | -11 | 10 | 13 | -1.4,9 | 49 | | 33 | Jan/29 | 15 | 238.04 | 241.64 | 240.96(-0.14) | 238.85(-0.47) | 234.93(-0.39) | 235.36 | -0.4 | | 6 | 56(0.7) | 0 | [-8] | [-38] | [12] | -79 | -190 | RG | 0.1 | Wait? | | (-9) | -22 | 30 | 10 | -1 | -1.4,6 | 53 | | 34 | Jan/29 | 14 | 238.04 | 241.64 | 241.3(-0.27) | 239.98(-0.5) | 235.86(-0.48) | 234.19 | -0.5 | | 6 | 55(3.3) | -40 | [-15] | [-45] | [-1] | -94 | -151 | DT | -0.4 | OpenShort | | (-11) | -27 | 13 | 1 | -20 | -1.8,1 | 53 | | 35 | Jan/29 | 13 | 238.04 | 241.64 | 241.95(-0.26) | 241.2(-0.48) | 237(-0.8) | 233.7 | -0.6 | | 6 | 52(5.4) | -45 | [-14] | [-62] | [-17] | -105 | -283 | DT | -0.9 | HoldShort | | (-17) | -44 | -15 | -14 | -20 | -2.2,0 | 53 | | | | |
| 36 | Jan/29 | 12 | 238.04 | 241.64 | 242.59(-0.26) | 242.35(-0.38) | 238.92(-0.88) | 234.28 | -0.5 | | 6 | 47(7.3) | -45 | [-14] | [-64] | [-40] | -110 | -301 | DT | -1.4 | HoldShort | | (-16) | -49 | -72 | -21 | -20 | -2.5,3 | 53 | | 37 | Jan/29 | 11 | 238.04 | 241.64 | 243.22(-0.18) | 243.27(-0.09) | 241.04(-0.71) | 237.15 | -0.1 | | 6 | 39(3.6) | -45 | [-10] | [-45] | [-42] | -97 | -248 | DT | -1.4 | OpenShort | | (-13) | -39 | -70 | -35 | -20 | -2.1,6 | 53 | | 38 | Jan/29 | 10 | 238.04 | 241.64 | 243.67(-0.14) | 243.49(-0.03) | 242.77(-0.55) | 239.98 | 0.3 | | 6 | 36(1) | -45 | [-8] | [-34] | [-12] | -62 | -148 | DT | -1.1 | OpenShort | | (-8) | -30 | 2 | -32 | -20 | -1.4,23 | 53 | | 39 | Jan/29 | 9 | 238.04 | 241.64 | 244.02(-0.14) | 243.57(-0.12) | 244.1(-0.53) | 239.89 | 0.3 | | 6 | 35(1.9) | -35 | [-8] | [-36] | [-40] | -47 | -163 | DT | -1.7 | OpenShort? | | (-10) | -29 | -83 | -33 | -20 | -1.6,43 | 53 | | 40 | Jan/28 | 15 | 237.66 | 242.43 | 244.37(-0.07) | 243.87(0.05) | 245.4(-0.16) | 243.3 | 0.7 | | 11 | 33(1.7) | -5 | [-4] | [-7] | [-18] | 7 | -11 | RG | -0.9 | SmallLong? | | (-5) | -9 | -39 | -17 | -20 | -0.5,69 | 54 | | | | |
| 41 | Jan/28 | 14 | 237.66 | 242.43 | 244.54(-0.02) | 243.74(0.14) | 245.79(0.12) | 244.89 | 1 | | 11 | 31(-0.3) | 45 | [-1] | [12] | [-7] | 35 | 57 | RG | -0.4 | Wait | | (-2) | 7 | -21 | -2 | 3 | 0.1,82 | 54 | | 42 | Jan/28 | 13 | 237.66 | 242.43 | 244.58(-0.01) | 243.39(0.14) | 245.51(0.53) | 245.77 | 1.1 | | 11 | 32(-0.7) | 50 | [-1] | [35] | [-1] | 51 | 186 | RG | 0.1 | Wait | | (0) | 30 | -21 | 17 | 20 | 0.5,88 | 54 | | 43 | Jan/28 | 12 | 237.66 | 242.43 | 244.59(-0.01) | 243.06(0.18) | 244.21(0.48) | 246.66 | 1.2 | | 11 | 32(0.3) | 50 | [-1] | [33] | [13] | 59 | 204 | UR | 1 | SmallShort | | (1) | 27 | 7 | 35 | 20 | 0.9,86 | 54 | | 44 | Jan/28 | 11 | 237.66 | 242.43 | 244.62(0.01) | 242.62(-0.04) | 243.04(0.29) | 246.37 | 1.2 | | 11 | 32(0.1) | 50 | [1] | [16] | [26] | 40 | 129 | UT | 1.4 | OpenLong | | (-1) | 16 | 27 | 46 | 20 | 0.7,72 | 54 | | 45 | Jan/28 | 10 | 237.66 | 242.43 | 244.6(-0.02) | 242.71(-0.05) | 242.33(0.27) | 245.26 | 1 | | 11 | 32(-2.3) | 50 | [-1] | [15] | [26] | 1 | 112 | UR | 1.2 | SmallShort | | (-1) | 15 | 43 | 30 | 20 | 0.3,43 | 54 | | | | |
| 46 | Jan/28 | 9 | 237.66 | 242.43 | 244.65(-0.11) | 242.82(-0.14) | 241.68(0.16) | 243.48 | 0.8 | | 11 | 34(-0.2) | 50 | [-6] | [5] | [40] | -45 | 93 | UR | 0.7 | SmallShort? | | (-4) | 9 | 104 | 9 | 20 | -0.5,18 | 54 | | 47 | Jan/27 | 15 | 236.73 | 242.31 | 244.92(-0.16) | 243.16(-0.28) | 241.28(-0.26) | 239.3 | 0.3 | | 11 | 34(5.6) | -20 | [-9] | [-25] | [-17] | -97 | -141 | DT | -0.8 | OpenShort? | | (-13) | -15 | -37 | -1 | -20 | -2.2,8 | 58 | | 48 | Jan/27 | 14 | 236.73 | 242.31 | 245.3(-0.14) | 243.84(-0.26) | 241.91(-0.12) | 240.79 | 0.5 | | 11 | 29(2.8) | -15 | [-8] | [-16] | [-25] | -89 | -77 | DT | -0.5 | OpenShort | | (-8) | -7 | -51 | -30 | -20 | -2,11 | 58 | | 49 | Jan/27 | 13 | 236.73 | 242.31 | 245.64(-0.08) | 244.47(-0.17) | 242.21(-0.36) | 242.85 | 0.8 | | 11 | 26(1.2) | 20 | [-4] | [-26] | [2] | -72 | -120 | RG | 0.3 | Wait | | (-6) | -20 | 21 | -24 | -10 | -1.3,11 | 58 | | 50 | Jan/27 | 12 | 236.73 | 242.31 | 245.84(-0.09) | 244.88(-0.19) | 243.08(-0.36) | 242.01 | 0.7 | | 11 | 25(2.4) | 10 | [-5] | [-26] | [-4] | -94 | -160 | RG | -0.5 | Wait | | (-7) | -20 | 13 | -31 | -20 | -1.9,4 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|