|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $338.0650 One month high (close): $419.5200
ZM Daily Change: 7.68% Daily StdDev 4.58% ZM EMA_5_Trend: 2.42% 10Minute StdDev: $14.301
Latest Price : $419.52(7.68%) | Tue. Feb 9, 2021($6.3) Mon. Feb 8, 2021($3.6) Fri. Feb 5, 2021($14.5) Thu. Feb 4, 2021($3.3) Wed. Feb 3, 2021($4.5) Tue. Feb 2, 2021($6.7) Mon. Feb 1, 2021($5.9) Fri. Jan 29, 2021($6.2)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.42% Daily EMA 20 BBV: 2.4
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 12 | 379.19 | 385.41 | 390.39(0.28) | 395.92(0.88) | 405.93(1.28) | 413.77 | 2 | | 7 | 62(8.5) | 50 | [6] | [41] | [13] | 105 | 642 | UT | 0.7 | HoldLong | | (7) | 28 | 8 | -1 | 20 | 2.2,100 | 62 | Sample size 50 Avg positive next hour return: 0.67%(60%) Avg negative next hour return: -0.54%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 395.92(hourly_sma_10 -4.31%) 390.39(hourly_sma_20 -5.65%) 385.41(daily_ema_10 -6.85%) 379.19(daily_ema_20 -8.36%)
Resistance Levels:
|
| | | 2 | Feb/5 | 11 | 379.19 | 385.41 | 389.31(0.26) | 392.47(0.82) | 400.79(1.25) | 412.15 | 1.9 | | 7 | 54(9.4) | 50 | [6] | [40] | [18] | 113 | 642 | UT | 1.2 | HoldLong | | (6) | 27 | 1 | 23 | 20 | 2.5,100 | 62 | | 3 | Feb/5 | 10 | 379.19 | 385.41 | 388.31(0.33) | 389.28(0.79) | 395.83(1.32) | 411.88 | 1.9 | | 7 | 44(13.4) | 50 | [7] | [42] | [40] | 121 | 610 | UT | 2.1 | HoldLong | | (6) | 29 | 48 | 32 | 20 | 3.1,93 | 62 | | 4 | Feb/5 | 9 | 379.19 | 385.41 | 387.05(0.26) | 386.23(0.49) | 390.68(0.93) | 402.68 | 1.4 | | 7 | 31(7.9) | 50 | [6] | [29] | [45] | 108 | 371 | UT | 2.3 | HoldLong? | | (5) | 20 | 73 | 32 | 20 | 3,83 | 62 | | 5 | Feb/4 | 15 | 375.28 | 381.39 | 386.07(0.02) | 384.33(0.15) | 387.07(0.3) | 389.2 | 0.9 | | 5 | 23(-1.2) | 40 | [0] | [9] | [9] | 44 | 141 | UT | 0.5 | OpenLong? | | (2) | 7 | 6 | 16 | 20 | 0.8,74 | 53 | | | | |
| 6 | Feb/4 | 14 | 375.28 | 381.39 | 385.99(0.11) | 383.76(0.15) | 385.91(0.46) | 388.03 | 0.8 | | 5 | 24(-1.2) | 50 | [2] | [13] | [8] | 25 | 59 | UT | 0.5 | OpenLong | | (0) | 10 | 4 | 17 | 20 | 0.5,62 | 53 | | 7 | Feb/4 | 13 | 375.28 | 381.39 | 385.58(0.12) | 383.18(0.04) | 384.16(0.38) | 387.38 | 0.8 | | 5 | 26(-1.6) | 50 | [3] | [10] | [11] | 13 | 22 | UT | 0.8 | OpenLong | | (2) | 9 | 7 | 19 | 20 | 0.4,53 | 53 | | 8 | Feb/4 | 12 | 375.28 | 381.39 | 385.13(0.13) | 383.01(-0.12) | 382.72(0.25) | 386.09 | 0.7 | | 5 | 27(-2.5) | 50 | [3] | [6] | [13] | -3 | -51 | UT | 0.8 | OpenLong | | (2) | 6 | 8 | 21 | 20 | 0.2,42 | 53 | | 9 | Feb/4 | 11 | 375.28 | 381.39 | 384.65(0.1) | 383.45(-0.18) | 381.78(0.05) | 384.63 | 0.6 | | 5 | 30(-1.8) | 50 | [2] | [0] | [8] | -25 | -90 | UT | 0.6 | OpenLong | | (2) | 1 | 7 | 6 | 20 | -0,25 | 53 | | 10 | Feb/4 | 10 | 375.28 | 381.39 | 384.27(0.1) | 384.16(-0.18) | 381.78(-0) | 383.43 | 0.5 | | 5 | 31(-2) | 50 | [2] | [-1] | [9] | -43 | -124 | RG | 0.4 | Wait | | (2) | -0 | 23 | -6 | 20 | -0.2,12 | 53 | | | | |
| 11 | Feb/4 | 9 | 375.28 | 381.39 | 383.89(0.04) | 384.85(-0.33) | 381.61(-0.15) | 379.24 | 0.2 | | 5 | 33(-1.1) | 20 | [1] | [-6] | [-8] | -65 | -200 | DR | -0.4 | OpenShort? | | (1) | -3 | -6 | -19 | -20 | -0.9,8 | 53 | | 12 | Feb/3 | 15 | 373.12 | 380.59 | 383.74(0.08) | 386.14(-0.31) | 382.2(-0.29) | 380.21 | 0.4 | | 4 | 35(-0.3) | 20 | [2] | [-9] | [-8] | -43 | -251 | DR | -0.4 | OpenShort? | | (1) | -7 | -6 | -15 | -20 | -0.6,22 | 60 | | 13 | Feb/3 | 14 | 373.12 | 380.59 | 383.43(0.14) | 387.34(-0.14) | 383.3(-0.47) | 381.36 | 0.5 | | 4 | 35(-3.7) | 5 | [3] | [-11] | [-13] | -25 | -319 | DR | -0.3 | OpenShort | | (2) | -10 | -13 | -14 | -20 | -0.4,35 | 60 | | 14 | Feb/3 | 13 | 373.12 | 380.59 | 382.89(0.24) | 387.87(0.02) | 385.13(-0.41) | 383.72 | 0.6 | | 4 | 39(-6) | 25 | [5] | [-7] | [-9] | -7 | -339 | DR | -0.2 | OpenShort | | (4) | -9 | 1 | -18 | -20 | 0.1,41 | 60 | | 15 | Feb/3 | 12 | 373.12 | 380.59 | 381.99(0.29) | 387.8(-0.11) | 386.73(-0.35) | 383.5 | 0.6 | | 4 | 45(-7.1) | 35 | [6] | [-7] | [-6] | 3 | -347 | DR | -0.4 | OpenShort | | (5) | -8 | 7 | -24 | -20 | 0.2,48 | 60 | | | | |
| 16 | Feb/3 | 11 | 373.12 | 380.59 | 380.9(0.24) | 388.22(0.06) | 388.09(-0.51) | 382.21 | 0.5 | | 4 | 52(-4.6) | 10 | [5] | [-9] | [-19] | 18 | -352 | DR | -0.7 | OpenShort | | (6) | -11 | -19 | -21 | -20 | 0.2,63 | 60 | | 17 | Feb/3 | 10 | 373.12 | 380.59 | 379.97(0.21) | 387.98(0.19) | 390.08(-0.33) | 385.71 | 0.7 | | 4 | 56(-0.9) | -0 | [5] | [-4] | [-17] | 48 | -152 | DR | -0.5 | OpenShort | | (7) | -7 | -26 | -11 | -20 | 0.6,83 | 60 | | 18 | Feb/3 | 9 | 373.12 | 380.59 | 379.16(0.22) | 387.26(0.37) | 391.37(0.19) | 390.51 | 1 | | 4 | 57(1.8) | 20 | [5] | [10] | [-5] | 74 | 121 | CR | -0.1 | HoldShort? | | (6) | 4 | -7 | -7 | -17 | 1.2,94 | 60 | | 19 | Feb/2 | 15 | 372.17 | 380.81 | 378.33(0.16) | 385.84(0.38) | 390.62(0.45) | 391.71 | 1.2 | | 5 | 55(3.2) | 40 | [4] | [15] | [4] | 82 | 298 | UT | 0.1 | OpenLong? | | (5) | 10 | 7 | -4 | 20 | 1.4,97 | 68 | | 20 | Feb/2 | 14 | 372.17 | 380.81 | 377.71(0.13) | 384.37(0.38) | 388.87(0.13) | 390.34 | 1.1 | | 5 | 52(2.7) | 20 | [3] | [8] | [-1] | 82 | 226 | CR | 0.2 | OpenShort | | (3) | 3 | -10 | -0 | 20 | 1.4,97 | 68 | | | | |
| 21 | Feb/2 | 13 | 372.17 | 380.81 | 377.23(0.15) | 382.93(0.42) | 388.35(0.64) | 392.12 | 1.2 | | 5 | 49(4) | 45 | [3] | [20] | [7] | 94 | 399 | UT | 0.5 | OpenLong | | (3) | 14 | -0 | 7 | 20 | 1.8,99 | 68 | | 22 | Feb/2 | 12 | 372.17 | 380.81 | 376.66(0.19) | 381.34(0.48) | 385.89(0.72) | 392.19 | 1.2 | | 5 | 45(5.1) | 50 | [4] | [22] | [18] | 93 | 396 | UT | 0.8 | OpenLong | | (3) | 16 | 30 | -1 | 20 | 2,93 | 68 | | 23 | Feb/2 | 11 | 372.17 | 380.81 | 375.95(0.19) | 379.52(0.43) | 383.14(0.54) | 386.72 | 0.9 | | 5 | 40(2.6) | 50 | [4] | [18] | [11] | 83 | 228 | UT | 0.5 | OpenLong | | (3) | 12 | 21 | 6 | 20 | 1.6,93 | 68 | | 24 | Feb/2 | 10 | 372.17 | 380.81 | 375.24(0.21) | 377.91(0.46) | 381.07(0.32) | 383 | 0.6 | | 5 | 38(0.2) | 35 | [5] | [14] | [-8] | 72 | 73 | CR | 0.3 | HoldShort | | (3) | 7 | -26 | 5 | -2 | 1.2,92 | 68 | | 25 | Feb/2 | 9 | 372.17 | 380.81 | 374.46(0.25) | 376.17(0.69) | 379.87(0.62) | 387.72 | 0.9 | | 5 | 38(4) | 50 | [6] | [23] | [23] | 97 | 251 | UT | 1.2 | OpenLong? | | (6) | 14 | 44 | 17 | 20 | 2.1,94 | 68 | | | | |
| 26 | Feb/1 | 15 | 370.58 | 380.8 | 373.51(0.16) | 373.58(0.44) | 377.51(0.19) | 379.8 | 0.6 | | 6 | 34(-0.5) | 50 | [4] | [10] | [6] | 66 | 52 | UT | 0.4 | OpenLong? | | (3) | 4 | 8 | 6 | 20 | 1.1,88 | 72 | | 27 | Feb/1 | 14 | 370.58 | 380.8 | 372.92(0.1) | 371.96(0.24) | 376.78(0.23) | 378.44 | 0.5 | | 6 | 34(0.8) | 50 | [2] | [9] | [11] | 57 | 108 | UT | 0.3 | OpenLong | | (3) | 5 | 11 | 7 | 20 | 1,82 | 72 | | 28 | Feb/1 | 13 | 370.58 | 380.8 | 372.53(-0.03) | 371.07(0.07) | 375.91(0.31) | 376.4 | 0.4 | | 6 | 33(-0.6) | 35 | [-1] | [8] | [7] | 45 | 213 | UR | 0.1 | SmallShort | | (2) | 7 | -3 | 6 | 20 | 0.7,77 | 72 | | 29 | Feb/1 | 12 | 370.58 | 380.8 | 372.64(-0.04) | 370.82(-0.06) | 374.75(0.61) | 376.97 | 0.4 | | 6 | 34(-0.9) | 50 | [-1] | [13] | [15] | 47 | 323 | UR | 0.4 | SmallShort | | (-0) | 13 | 6 | 17 | 20 | 0.8,77 | 72 | | 30 | Feb/1 | 11 | 370.58 | 380.8 | 372.79(-0.06) | 371.06(-0.13) | 372.48(0.77) | 375.95 | 0.3 | | 6 | 35(-1.2) | 45 | [-1] | [15] | [13] | 37 | 339 | UR | 0.6 | SmallShort | | (-1) | 17 | -1 | 26 | 20 | 0.6,72 | 72 | | | | |
| 31 | Feb/1 | 10 | 370.58 | 380.8 | 373(-0.08) | 371.53(-0.12) | 369.65(0.68) | 376.16 | 0.3 | | 6 | 36(-1.9) | 50 | [-2] | [13] | [19] | 26 | 339 | UR | 1.1 | SmallShort | | (-1) | 15 | 12 | 33 | 20 | 0.5,63 | 72 | | 32 | Feb/1 | 9 | 370.58 | 380.8 | 373.31(-0.03) | 371.98(-0.11) | 367.14(0.24) | 374.06 | 0.2 | | 6 | 38(-0.2) | 50 | [-1] | [4] | [17] | -4 | 114 | UR | 1.1 | SmallShort? | | (-3) | 5 | 20 | 30 | 20 | 0.1,44 | 72 | | 33 | Jan/29 | 15 | 368.51 | 381.1 | 373.44(0.02) | 372.39(-0.05) | 366.24(-0.18) | 370.63 | 0.1 | | 5 | 38(0.2) | 50 | [0] | [-5] | [10] | -41 | -146 | RG | 0.7 | Wait? | | (-2) | -4 | 29 | 13 | -20 | -0.5,22 | 63 | | 34 | Jan/29 | 14 | 368.51 | 381.1 | 373.36(-0.13) | 372.56(-0.05) | 366.89(-0.74) | 365.59 | -0.2 | | 5 | 38(1.5) | 0 | [-3] | [-18] | [-4] | -73 | -267 | RG | -0.2 | Wait | | (-1) | -16 | 22 | -13 | -20 | -1.2,7 | 63 | | 35 | Jan/29 | 13 | 368.51 | 381.1 | 373.85(-0.23) | 372.74(-0.19) | 369.63(-1.01) | 361.83 | -0.4 | | 5 | 36(3.5) | -25 | [-5] | [-26] | [-22] | -95 | -344 | DT | -1.3 | OpenShort | | (-4) | -22 | -10 | -35 | -20 | -2,5 | 63 | | | | |
| 36 | Jan/29 | 12 | 368.51 | 381.1 | 374.71(-0.24) | 373.44(-0.12) | 373.42(-0.9) | 363.59 | -0.3 | | 5 | 33(2.5) | -25 | [-5] | [-22] | [-31] | -81 | -286 | DT | -1.8 | OpenShort | | (-4) | -20 | -34 | -43 | -20 | -2,19 | 63 | | 37 | Jan/29 | 11 | 368.51 | 381.1 | 375.63(-0.16) | 373.87(-0.03) | 376.82(-0.45) | 369.59 | 0.1 | | 5 | 30(0.2) | -20 | [-4] | [-11] | [-19] | -34 | -108 | DT | -1.4 | OpenShort | | (-4) | -10 | -24 | -28 | -20 | -1.2,46 | 63 | | 38 | Jan/29 | 10 | 368.51 | 381.1 | 376.23(-0.12) | 373.99(-0.13) | 378.53(0.08) | 373.87 | 0.3 | | 5 | 30(-0.9) | -0 | [-3] | [-1] | [-9] | 9 | 82 | RG | -0.9 | SmallLong | | (-2) | 2 | -30 | -6 | 20 | -0.5,71 | 63 | | 39 | Jan/29 | 9 | 368.51 | 381.1 | 376.67(-0.07) | 374.46(-0.02) | 378.23(0.63) | 379.31 | 0.7 | | 5 | 31(-1.7) | 45 | [-2] | [13] | [8] | 49 | 301 | UR | 0.2 | SmallShort? | | (-1) | 14 | -8 | 21 | 20 | 0.5,86 | 63 | | 40 | Jan/28 | 15 | 367.55 | 382.27 | 376.95(-0.1) | 374.52(0.01) | 375.85(0.64) | 380.74 | 0.7 | | 7 | 33(-0.4) | 45 | [-2] | [14] | [15] | 51 | 369 | UR | 0.9 | SmallShort? | | (-1) | 14 | 1 | 37 | 20 | 0.7,83 | 67 | | | | |
| 41 | Jan/28 | 14 | 367.55 | 382.27 | 377.34(-0.12) | 374.47(-0.05) | 373.46(0.68) | 380.61 | 0.7 | | 7 | 33(-2.9) | 50 | [-3] | [14] | [21] | 27 | 388 | UR | 1.2 | SmallShort | | (-2) | 15 | 14 | 38 | 20 | 0.5,64 | 67 | | 42 | Jan/28 | 13 | 367.55 | 382.27 | 377.78(-0.18) | 374.64(0.04) | 370.92(0.4) | 378.12 | 0.6 | | 7 | 36(-3.7) | 50 | [-4] | [9] | [20] | -13 | 298 | UR | 1.1 | SmallShort | | (-3) | 9 | 33 | 24 | 20 | 0.1,35 | 67 | | 43 | Jan/28 | 12 | 367.55 | 382.27 | 378.44(-0.27) | 374.49(0.09) | 369.46(-0.33) | 372.35 | 0.3 | | 7 | 40(-2.8) | 20 | [-6] | [-7] | [6] | -60 | 29 | RG | 0.4 | Wait | | (-6) | -7 | 28 | 7 | -20 | -0.9,13 | 67 | | 44 | Jan/28 | 11 | 367.55 | 382.27 | 379.47(-0.27) | 374.16(-0.22) | 370.69(-0.67) | 367.42 | -0 | | 7 | 43(1.7) | -5 | [-6] | [-18] | [-10] | -88 | -216 | RG | -0.4 | Wait | | (-7) | -15 | -8 | -8 | -20 | -1.6,2 | 67 | | 45 | Jan/28 | 10 | 367.55 | 382.27 | 380.51(-0.23) | 374.97(-0.27) | 373.18(-0.61) | 368.8 | 0.1 | | 7 | 41(2.4) | 5 | [-5] | [-17] | [-7] | -85 | -230 | RG | -0.6 | Wait | | (-6) | -13 | 5 | -21 | -20 | -1.6,5 | 67 | | | | |
| 46 | Jan/28 | 9 | 367.55 | 382.27 | 381.37(-0.34) | 375.98(-0.37) | 375.48(-0.76) | 367.92 | 0 | | 7 | 38(1.1) | -20 | [-7] | [-22] | [-15] | -81 | -199 | DT | -1.1 | OpenShort? | | (-5) | -16 | -16 | -22 | -20 | -1.9,17 | 67 | | 47 | Jan/27 | 15 | 366.36 | 381.26 | 382.67(-0.33) | 377.38(-0.29) | 378.36(-0.31) | 370.79 | 0.2 | | 7 | 37(0.2) | -25 | [-7] | [-11] | [-22] | -63 | -55 | DT | -1.1 | OpenShort? | | (-7) | -7 | -43 | -14 | -20 | -1.8,32 | 63 | | 48 | Jan/27 | 14 | 366.36 | 381.26 | 383.93(-0.06) | 378.46(-0.11) | 379.53(0.5) | 378.52 | 0.7 | | 7 | 37(0.6) | 45 | [-1] | [10] | [-2] | -23 | 49 | RG | -0.2 | Wait | | (-5) | 11 | -8 | -8 | 20 | -0.8,47 | 63 | | 49 | Jan/27 | 13 | 366.36 | 381.26 | 384.16(-0.03) | 378.87(-0.13) | 377.62(0.23) | 379.88 | 0.7 | | 7 | 37(0.4) | 50 | [-1] | [4] | [2] | -14 | -25 | UR | 0.3 | SmallShort | | (-1) | 5 | -2 | -5 | 20 | -0.6,51 | 63 | | 50 | Jan/27 | 12 | 366.36 | 381.26 | 384.28(-0.03) | 379.38(-0.22) | 376.75(0.07) | 380.26 | 0.8 | | 7 | 36(0.3) | 45 | [-1] | [-0] | [0] | -20 | -53 | RG | 0.5 | Wait | | (-1) | 2 | -11 | -7 | 20 | -0.6,45 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|