XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $111.7700 One month high (close): $121.9600

XAR Daily Change: 0.22% Daily StdDev 1.93% XAR EMA_5_Trend: 1.73% 10Minute StdDev: $1.4792

Latest Price : $121.96(0.22%)

Tue. Feb 9, 2021($0.8) Mon. Feb 8, 2021($1.1) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($1.4) Wed. Feb 3, 2021($1.1) Tue. Feb 2, 2021($1.7) Mon. Feb 1, 2021($0.9) Fri. Jan 29, 2021($1.3)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.43%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	14	117.67	117.3	120.68(0.18)	121.87(0.02)	122.01(-0.11)	121.76	1.4	3	53(-4.7)	40	[9]	[-1]	[-5]	53	-127	DR	-0.2	OpenShort	(8)	-6	-7	-8	-11	0.7,85	57
Daily Trend: % Up Forces: 121.87(hourly_sma_10 0.09%) Down Forces: Support Levels: 120.68(hourly_sma_20 -0.89%) 117.67(daily_ema_20 -3.36%) 117.3(daily_ema_10 -3.66%) Resistance Levels:

2	Feb/5	13	117.67	117.3	120.46(0.2)	121.84(0.06)	122.15(0.1)	121.93	1.5	3	58(-3.7)	50	[10]	[11]	[-5]	63	-65	CR	-0.1	HoldShort	(10)	5	-10	-3	-8	0.9,90	57
3	Feb/5	12	117.67	117.3	120.22(0.2)	121.77(0.1)	122.03(0.08)	122.19	1.6	3	61(-1.7)	50	[10]	[11]	[-1]	70	-31	CR	0.1	HoldShort	(11)	4	-2	-5	2	1.1,92	57
4	Feb/5	11	117.67	117.3	119.98(0.2)	121.64(0.22)	121.94(0.15)	122.25	1.6	3	63(-0.3)	50	[10]	[18]	[4]	77	17	UT	0.2	HoldLong	(11)	8	14	1	-9	1.3,94	57
5	Feb/5	10	117.67	117.3	119.73(0.18)	121.37(0.19)	121.76(0.02)	121.91	1.5	3	63(0.2)	35	[9]	[10]	[-8]	72	-5	CR	0.1	HoldShort	(10)	1	-21	-4	-8	1.2,92	57

6	Feb/5	9	117.67	117.3	119.51(0.23)	121.14(0.27)	121.73(0.15)	122.44	1.7	3	63(1.8)	50	[12]	[19]	[16]	86	47	UT	0.4	OpenLong?	(11)	8	44	0	17	1.6,96	57
7	Feb/4	15	117.29	116.96	119.24(0.2)	120.82(0.23)	121.54(0.02)	121.36	1.5	3	61(-2.7)	40	[10]	[11]	[-7]	73	-27	CR	-0.1	HoldShort?	(9)	1	-14	-7	-13	1.2,93	50
8	Feb/4	14	117.29	116.96	119(0.28)	120.54(0.28)	121.51(0.13)	121.71	1.6	3	64(-3.3)	50	[14]	[19]	[5]	84	-28	UT	0.1	HoldLong	(11)	7	14	-4	9	1.5,96	50
9	Feb/4	13	117.29	116.96	118.66(0.27)	120.21(0.27)	121.35(0.31)	121.36	1.5	3	67(-2.5)	50	[14]	[28]	[-5]	85	29	CR	0	OpenShort	(14)	16	-17	-3	8	1.5,97	50
10	Feb/4	12	117.29	116.96	118.34(0.32)	119.89(0.34)	120.98(0.36)	121.78	1.6	3	70(-1.2)	50	[17]	[33]	[7]	95	49	UT	0.4	HoldLong	(15)	19	11	-1	20	1.8,100	50

11	Feb/4	11	117.29	116.96	117.96(0.33)	119.48(0.34)	120.54(0.38)	121.5	1.5	3	71(-0.9)	50	[17]	[34]	[8]	95	54	UT	0.5	HoldLong	(16)	20	12	4	20	1.8,100	50
12	Feb/4	10	117.29	116.96	117.57(0.31)	119.07(0.33)	120.09(0.44)	121.2	1.4	3	72(1)	50	[16]	[37]	[9]	94	101	UT	0.6	HoldLong	(16)	23	12	2	20	1.8,99	50
13	Feb/4	9	117.29	116.96	117.21(0.33)	118.68(0.31)	119.57(0.42)	120.9	1.3	3	71(0.3)	50	[17]	[35]	[25]	97	75	UT	0.7	HoldLong?	(16)	22	58	3	20	1.9,99	50
14	Feb/3	15	116.93	116.59	116.82(0.29)	118.32(0.18)	119.07(0.23)	119.5	1	2	71(-7.3)	50	[15]	[21]	[1]	84	-12	UT	0.2	HoldLong?	(14)	12	-4	0	20	1.4,99	55
15	Feb/3	14	116.93	116.59	116.48(0.31)	118.1(0.18)	118.8(0.32)	119.61	1	2	78(-2)	50	[16]	[26]	[10]	88	28	UT	0.4	HoldLong	(15)	17	16	1	20	1.5,100	55

16	Feb/3	13	116.93	116.59	116.12(0.29)	117.88(0.19)	118.42(0.31)	119.23	0.9	2	80(-0.7)	50	[15]	[25]	[12]	88	49	UT	0.4	HoldLong	(15)	16	26	1	20	1.5,100	55
17	Feb/3	12	116.93	116.59	115.78(0.27)	117.66(0.17)	118.06(0.23)	118.61	0.6	2	81(-0.8)	50	[14]	[20]	[5]	83	19	UT	0.3	HoldLong	(14)	12	9	-0	20	1.3,100	55
18	Feb/3	11	116.93	116.59	115.47(0.24)	117.46(0.29)	117.78(0.18)	118.39	0.6	2	81(1.3)	50	[12]	[20]	[3]	85	45	UT	0.3	OpenLong	(13)	9	9	1	-8	1.4,100	55
19	Feb/3	10	116.93	116.59	115.19(0.19)	117.12(0.28)	117.57(0.14)	118.16	0.5	2	80(3.7)	50	[10]	[17]	[7]	85	98	UT	0.3	OpenLong	(12)	7	19	1	5	1.4,100	55
20	Feb/3	9	116.93	116.59	114.98(0.16)	116.79(0.3)	117.4(0.05)	117.71	0.3	2	76(3.6)	45	[8]	[13]	[3]	84	86	UT	0.2	OpenLong?	(8)	3	12	-2	-8	1.4,99	55

21	Feb/2	15	116.61	116.64	114.8(0.21)	116.44(0.32)	117.35(0.08)	117.42	0.3	2	73(3.3)	50	[11]	[15]	[1]	83	31	UT	0	OpenLong?	(7)	4	7	-4	-6	1.4,98	51
22	Feb/2	14	116.61	116.64	114.56(0.1)	116.07(0.29)	117.26(0.1)	117.24	0.2	2	69(3.8)	20	[5]	[13]	[-2]	82	153	CR	-0	OpenShort	(10)	5	-2	-7	5	1.4,97	51
23	Feb/2	13	116.61	116.64	114.44(0.09)	115.73(0.35)	117.14(0.4)	117.3	0.3	2	66(4.3)	35	[5]	[30]	[0]	89	260	UT	0.1	OpenLong	(5)	20	-1	-5	20	1.6,99	51
24	Feb/2	12	116.61	116.64	114.33(0.09)	115.33(0.4)	116.67(0.42)	117.34	0.3	2	61(5.1)	40	[5]	[32]	[1]	94	274	UT	0.4	OpenLong	(5)	21	-3	-3	20	1.8,99	51
25	Feb/2	11	116.61	116.64	114.22(0.09)	114.87(0.44)	116.18(0.56)	117.42	0.3	2	56(6.1)	50	[5]	[40]	[14]	103	331	UT	0.8	HoldLong	(5)	28	19	14	20	2.1,100	51

26	Feb/2	10	116.61	116.64	114.12(0.1)	114.36(0.4)	115.53(0.56)	116.97	0.1	2	50(5.9)	50	[5]	[39]	[14]	103	291	UT	1.1	HoldLong	(4)	28	13	21	20	2.1,100	51
27	Feb/2	9	116.61	116.64	114.01(0.06)	113.91(0.38)	114.89(0.49)	116.67	0	2	44(4.5)	50	[3]	[35]	[37]	102	295	UT	1.5	HoldLong?	(4)	25	73	31	20	2.2,97	51
28	Feb/1	15	116.28	116.94	113.94(-0.05)	113.48(0.2)	114.33(0.31)	114.97	-0.4	1	40(2.2)	10	[-3]	[19]	[10]	60	220	UR	0.6	SmallShort?	(-1)	16	5	24	20	1,85	53
29	Feb/1	14	116.28	116.94	113.99(0.04)	113.26(0.09)	113.98(0.38)	114.85	-0.5	1	38(0.5)	50	[2]	[21]	[20]	40	137	UT	0.8	OpenLong	(-3)	19	29	22	20	0.8,70	53
30	Feb/1	13	116.28	116.94	113.95(-0.06)	113.26(0)	113.55(0.31)	114.19	-0.7	1	37(-1.6)	25	[-3]	[14]	[15]	10	160	UR	0.6	SmallShort	(1)	16	18	22	20	0.2,55	53

31	Feb/1	12	116.28	116.94	114.01(-0.13)	113.16(0.1)	113.2(0.24)	113.77	-0.8	1	39(-4.8)	-20	[-7]	[12]	[3]	-12	175	UR	0.5	SmallShort	(-4)	12	-4	20	15	-0.2,43	53
32	Feb/1	11	116.28	116.94	114.16(-0.15)	113.04(-0.1)	112.93(0.27)	113.86	-0.8	1	43(-5.4)	0	[-8]	[8]	[19]	-25	193	UR	0.7	SmallShort	(-6)	14	28	21	20	-0.2,30	53
33	Feb/1	10	116.28	116.94	114.33(-0.19)	113.15(-0.17)	112.63(0.08)	113.22	-1	1	49(-3.8)	-15	[-10]	[-4]	[12]	-57	115	DP	0.4	OpenShort	(-9)	4	21	10	20	-0.8,13	53
34	Feb/1	9	116.28	116.94	114.54(-0.16)	113.34(-0.21)	112.54(-0.2)	112.74	-1.2	1	53(0.5)	-20	[-8]	[-18]	[6]	-73	-46	DP	0.1	OpenShort?	(-11)	-10	15	4	8	-1.1,5	53
35	Jan/29	15	116.28	117.28	114.72(-0.1)	113.58(-0.26)	112.77(-0.31)	112.39	-1.3	-1	52(4.2)	-35	[-5]	[-27]	[-3]	-87	-176	DT	-0.2	OpenShort?	(-8)	-16	-1	-5	-16	-1.5,1	49

36	Jan/29	14	116.28	117.28	114.83(-0.24)	113.87(-0.21)	113.12(-0.03)	112.42	-1.2	-1	48(-1.4)	-50	[-12]	[-13]	[-5]	-88	30	DT	-0.5	HoldShort	(-5)	-2	2	-10	-20	-1.6,2	49
37	Jan/29	13	116.28	117.28	115.11(-0.27)	114.11(-0.26)	113.16(-0.45)	112.37	-1.3	-1	49(-1.5)	-50	[-14]	[-36]	[-11]	-85	-76	DT	-0.5	HoldShort	(-13)	-23	-17	-9	-20	-1.8,10	49
38	Jan/29	12	116.28	117.28	115.42(-0.25)	114.41(-0.28)	113.68(-0.41)	112.77	-1.1	-1	51(-0.6)	-50	[-13]	[-34]	[-18]	-72	-76	DT	-0.6	OpenShort	(-13)	-21	-48	5	-20	-1.7,21	49
39	Jan/29	11	116.28	117.28	115.71(-0.2)	114.41(-0)	114.15(-0.22)	113.89	-0.8	-1	51(-1.4)	-50	[-10]	[-17]	[-8]	-58	-10	DT	-0.2	OpenShort	(-11)	-11	-10	-3	-20	-1.1,20	49
40	Jan/29	10	116.28	117.28	115.94(-0.2)	114.73(-0.12)	114.4(-0.2)	114.13	-0.7	-1	53(-1.7)	-15	[-10]	[-19]	[20]	-59	-4	DP	-0.2	OpenShort	(-9)	-10	66	-5	-12	-1.1,19	49

41	Jan/29	9	116.28	117.28	116.17(-0.28)	114.87(-0.36)	114.63(-0.37)	112.63	-1.2	-1	55(3)	-50	[-14]	[-35]	[-40]	-86	-105	DT	-1.2	OpenShort?	(-14)	-19	-100	-12	-20	-2.1,17	49
42	Jan/28	15	116.44	118.21	116.49(-0.22)	115.29(-0.2)	115.06(-0.07)	114.96	-0.5	5	52(-7.6)	-30	[-11]	[-12]	[-1]	-48	79	DT	-0.1	OpenShort?	(-9)	-4	-7	1	17	-1,27	53
43	Jan/28	14	116.44	118.21	116.75(-0.16)	115.52(-0.19)	115.14(-0.14)	115.13	-0.4	5	59(-0.8)	-10	[-8]	[-15]	[2]	-45	-8	DP	-0	OpenShort	(-11)	-7	-0	6	19	-0.9,28	53
44	Jan/28	13	116.44	118.21	116.94(-0.16)	115.74(-0.1)	115.31(0.21)	115.14	-0.4	5	60(0.1)	0	[-8]	[5]	[-3]	-51	73	RG	-0.1	Wait	(-8)	11	-6	4	-15	-1,24	53
45	Jan/28	12	116.44	118.21	117.12(-0.16)	115.85(0.05)	115.07(-0.04)	115.29	-0.4	5	60(0.4)	5	[-8]	[-4]	[5]	-51	-2	RG	0.1	Wait	(-8)	-2	23	3	-20	-1,24	53

46	Jan/28	11	116.44	118.21	117.31(-0.16)	115.79(-0.28)	115.11(-0.35)	114.75	-0.6	5	59(2.7)	-35	[-8]	[-28]	[-7]	-62	-143	DT	-0.2	OpenShort	(-9)	-18	-26	10	-4	-1.5,26	53
47	Jan/28	10	116.44	118.21	117.5(-0.15)	116.12(-0.28)	115.51(-0.34)	115.36	-0.4	5	57(1.9)	-30	[-8]	[-28]	[-8]	-62	-111	DT	-0.1	OpenShort	(-7)	-18	-26	1	10	-1.3,21	53
48	Jan/28	9	116.44	118.21	117.67(-0.2)	116.44(-0.22)	115.9(-0.24)	115.98	-0.2	5	55(-2.6)	25	[-10]	[-21]	[28]	-60	8	RG	0.1	Wait?	(-6)	-12	88	-20	20	-1.1,18	53
49	Jan/27	15	116.39	118.49	117.91(-0.23)	116.7(-0.38)	116.18(-0.39)	113.95	-0.8	5	57(8.1)	-50	[-12]	[-34]	[-34]	-92	-200	DT	-1.3	OpenShort?	(-15)	-20	-67	-31	-20	-2.4,18	51
50	Jan/27	14	116.39	118.49	118.19(-0.15)	117.15(-0.27)	116.64(0.14)	115.51	-0.3	5	49(4.2)	-35	[-8]	[-3]	[-25]	-64	-41	DT	-0.8	OpenShort	(-9)	7	-53	-21	-20	-1.9,34	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI