|
|
| ^ CLXT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
CLXT Trading Signals: Hourly Price Forecast and Prediction(Calyxt, Inc)
One month low (close): $5.0400 One month high (close): $10.9500
CLXT Daily Change: -1.92% Daily StdDev 7.8% CLXT EMA_5_Trend: 3.8% 10Minute StdDev: $0
Latest Price : $10.74(-1.92%) | Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0)
| CLXT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.8% Daily EMA 20 BBV: 1.1
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 11 | 8.16 | 9.97 | 10.24(0.77) | 10.68(1.07) | 10.99(0.97) | 11.05 | 1.3 | | 26 | 25(1) | 50 | [10] | [26] | [4] | 65 | 310 | UT | 0.1 | OpenLong | | (14) | 12 | 14 | -12 | 9 | 1.5,77 | 75 | Sample size 50 Avg positive next hour return: 1.77%(80%) Avg negative next hour return: -1.89%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 10.68(hourly_sma_10 -3.35%) 10.24(hourly_sma_20 -7.33%) 9.97(daily_ema_10 -9.77%) 8.16(daily_ema_20 -26.15%)
Resistance Levels:
|
| | | 2 | Feb/5 | 10 | 8.16 | 9.97 | 10.16(0.61) | 10.57(1.06) | 10.88(1.05) | 10.94 | 1.2 | | 26 | 24(1.3) | 50 | [8] | [27] | [-28] | 75 | 460 | CR | 0.1 | HoldShort | | (10) | 14 | -83 | -2 | 0 | 1.5,87 | 75 | | 3 | Feb/5 | 9 | 8.16 | 9.97 | 10.1(0.84) | 10.46(1.71) | 10.77(2.45) | 11.62 | 1.5 | | 26 | 22(5.2) | 50 | [11] | [50] | [71] | 123 | 1288 | UT | 1.7 | HoldLong? | | (14) | 31 | 103 | 12 | 20 | 3,98 | 75 | | 4 | Feb/4 | 15 | 7.85 | 9.7 | 10.02(0.18) | 10.28(0.86) | 10.51(0.78) | 10.83 | 1.3 | | 28 | 17(1.5) | 50 | [2] | [22] | [32] | 101 | 824 | UT | 0.8 | HoldLong? | | (7) | 10 | 46 | 9 | 20 | 2.1,98 | 80 | | 5 | Feb/4 | 14 | 7.85 | 9.7 | 10.02(0) | 10.19(0.6) | 10.43(0.47) | 10.49 | 1.2 | | 28 | 16(0.4) | 50 | [0] | [16] | [3] | 81 | 596 | UR | 0.2 | SmallShort | | (-1) | 6 | -7 | 4 | 20 | 1.4,96 | 80 | | | | |
| 6 | Feb/4 | 13 | 7.85 | 9.7 | 10(0.13) | 10.13(0.69) | 10.38(1.27) | 10.54 | 1.2 | | 28 | 15(0.7) | 50 | [2] | [27] | [19] | 86 | 710 | UT | 0.5 | HoldLong | | (1) | 16 | 25 | 9 | 20 | 1.6,96 | 80 | | 7 | Feb/4 | 12 | 7.85 | 9.7 | 9.99(0.05) | 10.06(0.31) | 10.25(0.98) | 10.36 | 1.1 | | 28 | 15(0.3) | 50 | [1] | [20] | [15] | 74 | 554 | UT | 0.3 | OpenLong | | (0) | 13 | 1 | 12 | 20 | 1.1,96 | 80 | | 8 | Feb/4 | 11 | 7.85 | 9.7 | 9.98(0.09) | 10.03(0.57) | 10.15(0.94) | 10.35 | 1.1 | | 28 | 14(0.5) | 50 | [1] | [22] | [10] | 68 | 497 | UT | 0.6 | OpenLong | | (0) | 12 | -8 | 25 | 20 | 1.1,90 | 80 | | 9 | Feb/4 | 10 | 7.85 | 9.7 | 9.97(0.17) | 9.97(0.83) | 10.06(1.04) | 10.41 | 1.1 | | 28 | 14(-0.1) | 50 | [2] | [25] | [17] | 59 | 517 | UT | 1.1 | OpenLong | | (3) | 13 | 22 | 21 | 20 | 1.4,74 | 80 | | 10 | Feb/4 | 9 | 7.85 | 9.7 | 9.95(0.36) | 9.89(1) | 9.96(0.85) | 10.25 | 1.1 | | 28 | 14(-1.1) | 50 | [5] | [24] | [28] | 37 | 166 | UT | 0.9 | OpenLong? | | (1) | 11 | 53 | 13 | 20 | 0.9,64 | 80 | | | | |
| 11 | Feb/3 | 15 | 7.52 | 9.38 | 9.91(0.29) | 9.79(0.34) | 9.88(0.08) | 9.88 | 1 | | 27 | 15(-3.1) | 50 | [4] | [8] | [-1] | -7 | -277 | CR | 0 | HoldShort? | | (3) | 1 | 3 | -4 | -20 | -0.1,46 | 79 | | 12 | Feb/3 | 14 | 7.52 | 9.38 | 9.88(0.52) | 9.76(0.23) | 9.87(-0.39) | 9.86 | 1 | | 27 | 18(-3) | 50 | [7] | [2] | [1] | -3 | -592 | UT | -0 | OpenLong | | (6) | -5 | -1 | -3 | 20 | -0,47 | 79 | | 13 | Feb/3 | 13 | 7.52 | 9.38 | 9.83(0.63) | 9.74(-0.08) | 9.91(0.19) | 9.87 | 1 | | 27 | 21(-2.3) | 50 | [8] | [8] | [6] | -2 | -496 | UT | -0.1 | OpenLong | | (7) | 3 | -6 | -5 | 20 | 0.1,46 | 79 | | 14 | Feb/3 | 12 | 7.52 | 9.38 | 9.77(0.65) | 9.75(-0.63) | 9.89(0.71) | 9.91 | 1.1 | | 27 | 23(-1.6) | 50 | [8] | [11] | [24] | 4 | -291 | UT | 0 | OpenLong | | (10) | 9 | 9 | -6 | 20 | 0.3,46 | 79 | | 15 | Feb/3 | 11 | 7.52 | 9.38 | 9.71(0.6) | 9.81(-0.62) | 9.82(1.15) | 9.85 | 1 | | 27 | 25(-0.6) | 50 | [8] | [17] | [9] | 5 | -150 | UT | 0.1 | OpenLong | | (9) | 15 | -1 | 1 | 20 | 0.2,50 | 79 | | | | |
| 16 | Feb/3 | 10 | 7.52 | 9.38 | 9.65(0.43) | 9.87(-0.44) | 9.71(0.71) | 9.86 | 1 | | 27 | 26(-0.4) | 50 | [6] | [12] | [-1] | 14 | -13 | CR | 0.3 | HoldShort | | (9) | 9 | -25 | 7 | 20 | 0.4,54 | 79 | | 17 | Feb/3 | 9 | 7.52 | 9.38 | 9.61(0.52) | 9.91(-0.31) | 9.64(0.77) | 10.04 | 1.1 | | 27 | 26(0.1) | 50 | [7] | [14] | [26] | 22 | 146 | UT | 0.7 | OpenLong? | | (7) | 10 | 36 | 13 | 20 | 0.7,54 | 79 | | 18 | Feb/2 | 15 | 7.26 | 9.17 | 9.56(0.32) | 9.94(-0.29) | 9.57(-0.35) | 9.79 | 1.1 | | 28 | 26(0.1) | 50 | [4] | [-1] | [9] | 1 | -134 | RG | 0.4 | Wait? | | (6) | -5 | 34 | -2 | -20 | 0.4,41 | 80 | | 19 | Feb/2 | 14 | 7.26 | 9.17 | 9.53(0.14) | 9.97(-0.47) | 9.6(-2.08) | 9.56 | 1 | | 28 | 26(0) | 35 | [2] | [-26] | [-2] | -7 | -578 | DR | -0.1 | OpenShort | | (3) | -27 | 41 | -13 | -20 | 0.1,41 | 80 | | 20 | Feb/2 | 13 | 7.26 | 9.17 | 9.53(0) | 10.02(-0.16) | 9.8(-2.33) | 9.29 | 0.9 | | 28 | 26(0) | 0 | [0] | [-27] | [-54] | -16 | -777 | DR | -0.9 | OpenShort | | (0) | -30 | -36 | -25 | -20 | -0.4,44 | 80 | | | | |
| 21 | Feb/2 | 12 | 7.26 | 9.17 | 9.52(0.12) | 10.04(0.35) | 10.03(-1.53) | 9.53 | 1 | | 28 | 26(-0.1) | 10 | [2] | [-13] | [-44] | 6 | -456 | DR | -0.9 | OpenShort | | (2) | -20 | -19 | -31 | -20 | 0,56 | 80 | | 22 | Feb/2 | 11 | 7.26 | 9.17 | 9.51(0.21) | 10.01(0.91) | 10.19(-1.21) | 9.66 | 1.1 | | 28 | 26(0) | 15 | [3] | [-5] | [-51] | 32 | -306 | DR | -0.9 | OpenShort | | (3) | -16 | -45 | -23 | -20 | 0.3,74 | 80 | | 23 | Feb/2 | 10 | 7.26 | 9.17 | 9.49(0.37) | 9.92(1.33) | 10.31(-0.23) | 9.98 | 1.2 | | 28 | 26(0.5) | 10 | [5] | [11] | [-43] | 60 | 125 | CR | -0.6 | HoldShort | | (6) | -3 | -78 | -13 | -20 | 0.8,90 | 80 | | 24 | Feb/2 | 9 | 7.26 | 9.17 | 9.45(0.58) | 9.79(1.95) | 10.33(0.97) | 10.56 | 1.4 | | 28 | 25(2.1) | 50 | [8] | [31] | [15] | 98 | 859 | UT | 0.4 | OpenLong? | | (9) | 13 | 16 | -3 | 20 | 1.9,100 | 80 | | 25 | Feb/1 | 15 | 6.98 | 9 | 9.4(0.41) | 9.6(1.76) | 10.23(1.91) | 10.44 | 1.5 | | 34 | 23(2.2) | 50 | [5] | [45] | [25] | 100 | 1173 | UT | 0.4 | HoldLong? | | (9) | 25 | 21 | 0 | 20 | 2,100 | 83 | | | | |
| 26 | Feb/1 | 14 | 6.98 | 9 | 9.36(0.45) | 9.43(1.35) | 10.04(2.19) | 10.29 | 1.5 | | 34 | 21(2.1) | 50 | [6] | [47] | [23] | 98 | 1082 | UT | 0.5 | OpenLong | | (5) | 29 | -3 | 4 | 20 | 1.9,100 | 83 | | 27 | Feb/1 | 13 | 6.98 | 9 | 9.32(0.48) | 9.3(1.3) | 9.82(3.09) | 10.31 | 1.5 | | 34 | 19(1.9) | 50 | [6] | [58] | [54] | 108 | 1328 | UT | 1.1 | HoldLong | | (6) | 41 | 34 | 30 | 20 | 2.3,100 | 83 | | 28 | Feb/1 | 12 | 6.98 | 9 | 9.28(0.21) | 9.18(0.98) | 9.53(3.08) | 10.07 | 1.4 | | 34 | 17(1) | 50 | [3] | [55] | [45] | 100 | 1365 | UT | 1.4 | CloseLong | | (6) | 40 | 4 | 41 | 20 | 2,100 | 83 | | 29 | Feb/1 | 11 | 6.98 | 9 | 9.26(0.13) | 9.09(0.81) | 9.25(3.07) | 10.04 | 1.3 | | 34 | 16(-1.7) | 50 | [2] | [53] | [79] | 86 | 1433 | UT | 2.2 | HoldLong | | (2) | 40 | 84 | 53 | 20 | 2.1,83 | 83 | | 30 | Feb/1 | 10 | 6.98 | 9 | 9.25(-0.47) | 9.02(0.18) | 8.97(1.6) | 9.48 | 1.1 | | 34 | 18(-3) | 50 | [-6] | [28] | [47] | 19 | 1062 | UR | 1.3 | SmallShort | | (-3) | 21 | 40 | 34 | 20 | 0.6,54 | 83 | | | | |
| 31 | Feb/1 | 9 | 6.98 | 9 | 9.29(-0.69) | 9(-0.13) | 8.83(0.53) | 9.22 | 1 | | 34 | 21(-1.2) | 50 | [-9] | [11] | [41] | -23 | 676 | UR | 0.8 | SmallShort? | | (-9) | 7 | 66 | 22 | 20 | -0.1,30 | 83 | | 32 | Jan/29 | 15 | 6.66 | 8.56 | 9.35(-0.76) | 9.01(-0.56) | 8.78(-0.64) | 8.81 | 1 | | 31 | 22(-4.1) | 10 | [-10] | [-8] | [4] | -74 | -23 | RG | 0.1 | Wait? | | (-12) | -8 | 23 | 5 | -20 | -1.1,4 | 78 | | 33 | Jan/29 | 14 | 6.66 | 8.56 | 9.42(-1.13) | 9.06(-0.66) | 8.84(-1.07) | 8.67 | 0.9 | | 31 | 26(-0.6) | -30 | [-15] | [-17] | [-13] | -83 | 19 | DT | -0.3 | HoldShort | | (-12) | -14 | -3 | -1 | -20 | -1.3,0 | 78 | | 34 | Jan/29 | 13 | 6.66 | 8.56 | 9.53(-0.94) | 9.12(-0.74) | 8.94(-1.31) | 8.69 | 0.9 | | 31 | 27(-0.6) | -40 | [-13] | [-20] | [-20] | -88 | -294 | DT | -0.4 | HoldShort | | (-16) | -18 | -10 | -2 | -20 | -1.5,0 | 78 | | 35 | Jan/29 | 12 | 6.66 | 8.56 | 9.62(-1.02) | 9.19(-1.08) | 9.06(-1.29) | 8.75 | 1 | | 31 | 27(0) | -40 | [-14] | [-22] | [-18] | -88 | -237 | DT | -0.5 | HoldShort | | (-15) | -17 | -39 | -2 | -20 | -1.5,0 | 78 | | | | |
| 36 | Jan/29 | 11 | 6.66 | 8.56 | 9.72(-0.84) | 9.29(-0.46) | 9.18(-0.64) | 9 | 1.1 | | 31 | 27(0.6) | -25 | [-11] | [-8] | [-13] | -80 | -90 | DT | -0.3 | HoldShort | | (-13) | -9 | -11 | -1 | -20 | -1.2,0 | 78 | | 37 | Jan/29 | 10 | 6.66 | 8.56 | 9.8(-0.68) | 9.33(-0.42) | 9.24(-0.48) | 9.07 | 1.1 | | 31 | 27(1) | -25 | [-9] | [-6] | [-18] | -82 | -203 | DT | -0.3 | OpenShort | | (-12) | -7 | -15 | -2 | -20 | -1.3,1 | 78 | | 38 | Jan/29 | 9 | 6.66 | 8.56 | 9.87(-0.49) | 9.37(-0.64) | 9.28(-0.26) | 9.17 | 1.2 | | 31 | 26(1.1) | 10 | [-7] | [-3] | [-8] | -81 | -308 | RG | -0.2 | Wait? | | (-9) | -4 | -20 | -1 | -11 | -1.3,2 | 78 | | 39 | Jan/28 | 15 | 6.43 | 8.21 | 9.92(-0.24) | 9.43(-0.52) | 9.3(-0.19) | 9.3 | 1.3 | | 33 | 25(-0.1) | 45 | [-3] | [1] | [-1] | -77 | -436 | RG | 0 | Wait? | | (-7) | -3 | -8 | 2 | 11 | -1.2,3 | 80 | | 40 | Jan/28 | 14 | 6.43 | 8.21 | 9.94(-0.01) | 9.48(-1.08) | 9.32(-0.88) | 9.35 | 1.4 | | 33 | 25(0.5) | 50 | [-0] | [-12] | [18] | -75 | -795 | RG | 0.1 | Wait | | (-4) | -12 | 8 | 0 | 20 | -1.1,3 | 80 | | | | |
| 41 | Jan/28 | 13 | 6.43 | 8.21 | 9.94(-0.17) | 9.58(-1.22) | 9.4(-0.28) | 9.3 | 1.3 | | 33 | 24(0.9) | 40 | [-2] | [-5] | [-2] | -79 | -542 | RG | -0.2 | Wait | | (0) | -4 | 0 | -4 | -11 | -1.2,1 | 80 | | 42 | Jan/28 | 12 | 6.43 | 8.21 | 9.96(-0.23) | 9.7(-0.84) | 9.43(-0.25) | 9.3 | 1.3 | | 33 | 23(0) | 30 | [-3] | [-2] | [-8] | -82 | -498 | RG | -0.3 | Wait | | (-1) | -3 | 5 | -12 | -20 | -1.3,1 | 80 | | 43 | Jan/28 | 11 | 6.43 | 8.21 | 9.98(-0.05) | 9.78(-1.56) | 9.45(-1.11) | 9.27 | 1.3 | | 33 | 23(-0.8) | 30 | [-1] | [-18] | [-10] | -76 | -929 | RG | -0.4 | Wait | | (-4) | -15 | -15 | -5 | -20 | -1.4,9 | 80 | | 44 | Jan/28 | 10 | 6.43 | 8.21 | 9.99(0.22) | 9.94(-1.11) | 9.56(-0.83) | 9.37 | 1.4 | | 33 | 24(0.7) | 30 | [3] | [-10] | [-INF] | -68 | -1029 | DR | -0.4 | OpenShort | | (0) | -11 | -58 | -INF | -20 | -1.2,12 | 80 | | 45 | Jan/28 | 9 | 6.43 | 8.21 | 9.97(-0.04) | 10.05(-0.97) | 9.64(-1.28) | 9.77 | 1.5 | | 33 | 23(-0.9) | -5 | [-1] | [-16] | [NAN] | -45 | -468 | RG | 0.3 | Wait? | | (6) | -17 | 53 | NAN | 11 | -0.4,15 | 80 | | | | |
| 46 | Jan/27 | 15 | 6.17 | 7.79 | 9.97(INF) | 10.15(INF) | 9.77(INF) | 9.42 | 1.5 | | 33 | 24(24.3) | 50 | [INF] | [INF] | [NAN] | -61 | NAN | UT | -0.7 | OpenLong? | | (-3) | INF | -3 | NAN | -20 | -1,14 | 82 | | 47 | Jan/27 | 14 | 6.17 | 7.79 | 9.97(NAN) | 10.15(NAN) | 9.77(NAN) | 9.44 | 1.5 | | 33 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (0) | NAN | -49 | NAN | -20 | INF,26 | 82 | | 48 | Jan/27 | 13 | 6.17 | 7.79 | 9.97(NAN) | 10.15(NAN) | 9.77(NAN) | 9.78 | 1.7 | | 33 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (78) | NAN | -1 | NAN | -20 | INF,48 | 82 | | 49 | Jan/27 | 12 | 6.17 | 7.79 | 9.97(NAN) | 10.15(NAN) | 9.77(NAN) | 9.79 | 1.7 | | 33 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (81) | NAN | -83 | NAN | -20 | INF,64 | 82 | | 50 | Jan/27 | 11 | 6.17 | 7.79 | 9.97(NAN) | 10.15(NAN) | 9.77(NAN) | 10.4 | 2 | | 33 | 0(0) | -25 | [NAN] | [NAN] | [INF] | INF | NAN | RG | INF | SmallShort | | (93) | NAN | -7 | INF | -20 | INF,72 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|