WM Trading Signals: Hourly Price Prediction

^ WM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

WM Trading Signals: Hourly Price Forecast and Prediction

(Waste Management Inc.)

One month low (close): $111.0000 One month high (close): $118.6000

WM Daily Change: 0.57% Daily StdDev 0.97% WM EMA_5_Trend: 0.43% 10Minute StdDev: $0

Latest Price : $113.73(0.57%)

Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0)

WM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.27%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	14	114.11	112.67	113.01(0.03)	113.53(0.08)	114.02(0.06)	114.01	-0.1	-12	36(1.7)	-50	[3]	[10]	[-5]	84	69	CR	-0	OpenShort	(5)	6	-15	-5	13	1.5,96	45
Daily Trend: % Up Forces: Down Forces: 112.67(daily_ema_10 -1.18%) Support Levels: 113.53(weak_hourly_sma_10 -0.42%) 113.01(weak_hourly_sma_20 -0.88%) Resistance Levels: 114.11(daily_ema_20 0.09%)

2	Feb/5	13	114.11	112.67	112.97(0.04)	113.44(0.13)	113.95(0.25)	114.24	0.1	-12	34(3.2)	-15	[4]	[32]	[6]	98	141	RG	0.4	Wait	(3)	26	13	3	18	1.9,100	45
3	Feb/5	12	114.11	112.67	112.93(0.05)	113.29(0.16)	113.67(0.2)	114.05	-0	-12	31(3)	-15	[5]	[29]	[5]	98	99	RG	0.6	Wait	(3)	21	8	7	11	1.9,100	45
4	Feb/5	11	114.11	112.67	112.88(0.04)	113.11(0.13)	113.45(0.18)	113.92	-0.1	-12	28(2.9)	-20	[4]	[25]	[8]	98	98	RG	0.9	SmallShort	(3)	19	4	27	20	1.9,100	45
5	Feb/5	10	114.11	112.67	112.83(0.02)	112.96(0.12)	113.24(0.17)	113.86	-0.1	-12	25(2.4)	-30	[2]	[23]	[10]	90	120	RG	1.3	SmallShort	(3)	18	11	23	20	2.2,85	45

6	Feb/5	9	114.11	112.67	112.8(0.01)	112.83(0.12)	113.04(0.1)	113.7	-0.2	-12	23(1)	-10	[1]	[16]	[25]	77	101	RG	1.5	SmallShort?	(2)	10	61	17	20	2.1,74	45
7	Feb/4	15	114.31	112.79	112.79(-0.03)	112.69(0.06)	112.93(0.01)	112.81	-0.7	-12	22(1)	-50	[-3]	[2]	[-4]	16	44	RG	-0.3	Wait?	(-2)	1	-10	-0	-8	0,66	43
8	Feb/4	14	114.31	112.79	112.82(0.03)	112.62(0.06)	112.92(0.13)	112.96	-0.6	-12	21(-0.8)	-20	[3]	[15]	[2]	21	13	RG	0.1	Wait	(-2)	12	4	1	11	0.3,63	43
9	Feb/4	13	114.31	112.79	112.78(0.02)	112.55(0.06)	112.77(0.08)	112.9	-0.7	-12	21(-0.4)	-25	[2]	[10]	[4]	26	10	RG	0.3	Wait	(2)	8	3	15	5	0.3,68	43
10	Feb/4	12	114.31	112.79	112.76(0.03)	112.49(0.01)	112.68(0.06)	112.86	-0.7	-12	22(-0.7)	-30	[3]	[6]	[-1]	17	-9	CR	0.4	HoldShort	(2)	6	-19	22	20	0.2,62	43

11	Feb/4	11	114.31	112.79	112.72(0.05)	112.48(-0.02)	112.61(0.14)	113.14	-0.6	-12	22(-0.7)	0	[5]	[12]	[16]	18	21	RG	1.1	SmallShort	(3)	13	28	17	20	0.9,45	43
12	Feb/4	10	114.31	112.79	112.67(0.06)	112.5(-0.06)	112.45(0.11)	112.73	-0.8	-12	23(-3)	10	[6]	[8]	[14]	-20	-30	RG	0.6	Wait	(2)	11	35	5	20	0.1,28	43
13	Feb/4	9	114.31	112.79	112.61(0.03)	112.57(-0.07)	112.45(-0)	112.22	-1	-12	26(-2)	-40	[3]	[-4]	[-7]	-48	-68	DR	-0.2	OpenShort?	(3)	-0	-18	-4	-8	-0.7,20	43
14	Feb/3	15	114.54	112.92	112.57(0.04)	112.65(-0.04)	112.33(0.03)	112.48	-0.9	-12	28(-0.3)	-30	[4]	[0]	[0]	-32	-50	RG	0.3	Wait?	(3)	3	0	2	1	-0.2,23	33
15	Feb/3	14	114.54	112.92	112.53(0.04)	112.7(-0.07)	112.29(-0.06)	112.48	-0.9	-12	28(-1.4)	-35	[4]	[-10]	[2]	-36	-68	RG	0.3	Wait	(3)	-6	9	-7	-3	-0.1,17	33

16	Feb/3	13	114.54	112.92	112.49(0.04)	112.78(-0.1)	112.36(-0.18)	112.34	-1	-12	30(-1.8)	-45	[4]	[-23]	[2]	-35	-115	RG	-0	Wait	(2)	-17	15	-16	-5	-0.2,20	33
17	Feb/3	12	114.54	112.92	112.44(0.05)	112.9(-0.1)	112.56(-0.22)	112.12	-1.1	-12	32(-3.1)	-50	[5]	[-26]	[-10]	-38	-161	DR	-0.6	OpenShort	(3)	-21	-9	-29	-20	-0.5,25	33
18	Feb/3	11	114.54	112.92	112.39(0.04)	112.9(0)	112.81(-0.14)	112.25	-1	-12	35(-1.5)	-50	[4]	[-14]	[-10]	-15	-102	DR	-0.7	OpenShort	(5)	-13	-2	-29	-20	-0.2,40	33
19	Feb/3	10	114.54	112.92	112.34(0.03)	112.9(-0)	112.97(-0.12)	112.28	-1	-12	36(-0.9)	-50	[3]	[-12]	[-18]	13	-85	DR	-0.9	OpenShort	(3)	-11	-35	-20	-20	-0.1,65	33
20	Feb/3	9	114.54	112.92	112.3(0.03)	113.03(0.06)	113.1(-0.09)	112.8	-0.8	-12	37(0.4)	-50	[3]	[-7]	[-15]	48	-26	DR	-0.4	OpenShort?	(4)	-9	-38	-5	-20	0.6,83	33

21	Feb/2	15	114.7	113.19	112.27(0.09)	112.97(0.12)	113.2(-0.03)	113.35	-0.6	-10	37(-0.8)	-15	[9]	[4]	[-0]	72	-21	RG	0.2	Wait?	(5)	-3	-1	1	-3	1.3,89	34
22	Feb/2	14	114.7	113.19	112.17(0.04)	112.83(0.16)	113.2(0)	113.36	-0.6	-10	38(2)	-35	[4]	[7]	[7]	73	64	RG	0.2	Wait	(7)	0	22	-4	2	1.5,85	34
23	Feb/2	13	114.7	113.19	112.17(0)	112.65(0.14)	113.23(0.15)	113.04	-0.8	-10	36(0.1)	-45	[0]	[18]	[0]	63	123	RG	-0.3	Wait	(2)	13	5	-6	-6	1.2,83	34
24	Feb/2	12	114.7	113.19	112.13(-0.02)	112.5(0.12)	113.06(0.1)	112.96	-0.8	-10	35(-2)	-50	[-2]	[12]	[-7]	68	121	RG	-0.1	Wait	(0)	9	-23	2	7	1.1,90	34
25	Feb/2	11	114.7	113.19	112.15(-0.04)	112.36(0.15)	112.95(0.19)	113.3	-0.7	-10	37(-3.1)	-50	[-4]	[21]	[1]	85	199	UR	0.4	SmallShort	(-2)	17	-14	22	20	1.5,97	34

26	Feb/2	10	114.7	113.19	112.19(-0.03)	112.19(0.18)	112.73(0.27)	113.5	-0.6	-10	41(-3)	-45	[-3]	[30]	[11]	81	230	UR	0.9	SmallShort	(-2)	24	12	23	20	1.5,93	34
27	Feb/2	9	114.7	113.19	112.23(0.01)	111.99(0.21)	112.43(0.33)	113.33	-0.6	-10	44(0)	-5	[1]	[37]	[32]	63	182	RG	1	SmallShort?	(-3)	29	75	25	20	1.2,83	34
28	Feb/1	15	114.8	113.38	112.23(0)	111.75(0.08)	112.07(0.13)	112.24	-1.2	-12	44(-0.8)	-35	[0]	[13]	[1]	19	36	UR	0.2	SmallShort?	(-3)	11	-9	16	12	0,69	27
29	Feb/1	14	114.8	113.38	112.22(0.08)	111.66(0.07)	111.93(0.14)	112.38	-1.2	-12	44(-3.2)	15	[7]	[14]	[9]	12	-39	UT	0.5	OpenLong	(1)	12	11	19	20	0.2,57	27
30	Feb/1	13	114.8	113.38	112.13(0.07)	111.66(0)	111.78(0.11)	112.22	-1.2	-12	48(-2.1)	5	[6]	[9]	[10]	-11	-37	RG	0.4	Wait	(5)	9	15	10	20	0.1,37	27

31	Feb/1	12	114.8	113.38	112.06(0.03)	111.57(0.06)	111.66(0.1)	112	-1.4	-12	50(-0.4)	-10	[3]	[10]	[13]	-28	-15	RG	0.3	Wait	(5)	8	35	3	12	-0.1,25	27
32	Feb/1	11	114.8	113.38	112.03(0.01)	111.5(-0.1)	111.55(0.1)	111.5	-1.6	-12	50(-0.4)	-35	[1]	[2]	[0]	-45	-33	RG	-0	Wait	(0)	8	-3	-1	20	-0.5,18	27
33	Feb/1	10	114.8	113.38	112.02(0.01)	111.61(-0.13)	111.44(0.04)	111.55	-1.6	-12	50(-0.3)	-40	[1]	[-4]	[0]	-41	-39	RG	0.1	Wait	(2)	3	-5	2	20	-0.5,22	27
34	Feb/1	9	114.8	113.38	112.02(-0)	111.76(-0.17)	111.4(0.01)	111.63	-1.5	-12	51(0.1)	-40	[-0]	[-8]	[4]	-36	-27	DP	0.2	OpenShort?	(1)	1	2	7	20	-0.4,24	27
35	Jan/29	15	115.09	113.65	112.01(-0.03)	111.95(-0.21)	111.38(-0.1)	111.61	-1.7	-12	51(-1.1)	-50	[-3]	[-20]	[5]	-42	-35	DP	0.2	OpenShort?	(0)	-8	11	-1	20	-0.4,18	19

36	Jan/29	14	115.09	113.65	112.04(-0.13)	112.19(-0.24)	111.49(0.03)	111.45	-1.8	-12	52(-4.9)	-50	[-11]	[-13]	[11]	-46	101	DP	-0	OpenShort	(-3)	3	33	-2	5	-0.6,19	19
37	Jan/29	13	115.09	113.65	112.19(-0.14)	112.46(-0.21)	111.46(-0.29)	110.97	-2	-12	57(-2.3)	-50	[-12]	[-39]	[-14]	-58	-35	DT	-0.4	OpenShort	(-12)	-25	-25	-12	-20	-1.1,20	19
38	Jan/29	12	115.09	113.65	112.35(-0.12)	112.69(-0.08)	111.78(-0.29)	111.34	-1.9	-12	59(-1.6)	-50	[-10]	[-33]	[-11]	-40	-37	DT	-0.4	OpenShort	(-10)	-25	-15	-3	-20	-0.8,30	19
39	Jan/29	11	115.09	113.65	112.49(-0.1)	112.78(0.09)	112.11(-0.36)	111.55	-1.8	-12	61(-1.1)	-50	[-9]	[-31]	[-24]	-40	-68	DT	-0.5	OpenShort	(-9)	-31	-41	-17	-20	-0.8,30	19
40	Jan/29	10	115.09	113.65	112.61(-0.08)	112.68(0.13)	112.51(-0.33)	112.15	-1.5	-12	62(-1.4)	-50	[-7]	[-27]	[12]	-22	-43	DP	-0.3	OpenShort	(-6)	-28	60	-18	-20	-0.4,38	19

41	Jan/29	9	115.09	113.65	112.7(-0.12)	112.54(-0.02)	112.88(-0.52)	111.28	-1.9	-12	63(0.5)	-50	[-10]	[-50]	[-40]	-32	-140	DT	-1.3	OpenShort?	(-9)	-44	-88	-27	-20	-1.1,46	19
42	Jan/28	15	115.39	114	112.84(-0.07)	112.56(0.12)	113.47(-0.12)	112.58	-1.5	-12	63(-4.7)	-50	[-6]	[-9]	[-13]	12	24	DT	-0.7	OpenShort?	(-5)	-10	-28	-14	-17	-0.2,67	24
43	Jan/28	14	115.39	114	112.91(-0.06)	112.43(0.15)	113.61(0.15)	113	-1.2	-12	67(-1.6)	-50	[-5]	[15]	[-13]	32	118	RG	-0.5	Wait	(-4)	13	-37	-3	0	0.1,79	24
44	Jan/28	13	115.39	114	112.97(-0.04)	112.26(0.17)	113.44(0.52)	113.55	-1	-12	69(-1.8)	-45	[-3]	[48]	[-3]	50	237	RG	0.1	Wait	(-2)	44	-31	19	20	0.4,90	24
45	Jan/28	12	115.39	114	113.02(-0.03)	112.07(0.15)	112.85(0.58)	114.01	-0.7	-12	71(-1.7)	-25	[-3]	[52]	[9]	55	282	UR	0.9	SmallShort	(-2)	49	-13	36	20	0.7,87	24

46	Jan/28	11	115.39	114	113.05(-0.01)	111.9(-0.01)	112.2(0.49)	114.2	-0.6	-12	72(-0.2)	-30	[-1]	[38]	[39]	41	246	UR	1.4	SmallShort	(-2)	42	62	45	20	0.8,71	24
47	Jan/28	10	115.39	114	113.06(-0.04)	111.91(-0.08)	111.65(0.37)	113.29	-1.1	-12	73(-1.5)	-15	[-3]	[25]	[40]	-7	167	UR	1.2	SmallShort	(-3)	31	78	30	20	0.2,38	24
48	Jan/28	9	115.39	114	113.11(-0.15)	112(-0.17)	111.24(0.15)	112.15	-1.7	-12	74(-3.8)	-40	[-13]	[-0]	[37]	-54	127	UR	0.6	SmallShort?	(-8)	13	108	-18	20	-0.7,14	24
49	Jan/27	15	115.63	114.41	113.28(-0.19)	112.19(-0.31)	111.08(-0.2)	110.59	-2.8	-12	78(-1.1)	-50	[-16]	[-38]	[-12]	-93	-85	DT	-0.3	HoldShort?	(-18)	-17	-11	-31	-20	-1.8,2	20
50	Jan/27	14	115.63	114.41	113.5(-0.21)	112.53(-0.29)	111.3(-0.27)	110.75	-2.7	-12	79(4.6)	-50	[-17]	[-41]	[-26]	-98	-92	DT	-0.4	OpenShort	(-15)	-22	-50	-33	-20	-2,2	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI