|
|
| ^ VRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
VRTX Trading Signals: Hourly Price Forecast and Prediction(Vertex Pharmaceuticals Inc)
One month low (close): $211.0950 One month high (close): $241.4900
VRTX Daily Change: 0.83% Daily StdDev 1.84% VRTX EMA_5_Trend: -1.34% 10Minute StdDev: $1.1504
Latest Price : $215.23(0.83%) | Tue. Feb 9, 2021($1.3) Mon. Feb 8, 2021($1.3) Fri. Feb 5, 2021($1.2) Thu. Feb 4, 2021($1) Wed. Feb 3, 2021($4.5) Tue. Feb 2, 2021($6.1) Mon. Feb 1, 2021($1.2) Fri. Jan 29, 2021($1.3)
| VRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1.5
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 9 | 228.61 | 224.76 | 214.63(-0.16) | 213.09(0.03) | 213.15(0.07) | 214.01 | -1.7 | | -13 | 25(-4.6) | -50 | [-9] | [-3] | [12] | -21 | 124 | DP | 0.4 | OpenShort? | | (-7) | 4 | 24 | 11 | 20 | -0.3,37 | 44 | Sample size 24 Avg positive next hour return: 0.49%(67%) Avg negative next hour return: -0.86%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 213.09(weak_hourly_sma_10 -0.43%)
Resistance Levels: 214.63(hourly_sma_20 0.29%) 224.76(daily_ema_10 5.02%) 228.61(daily_ema_20 6.82%)
|
| | | 2 | Feb/4 | 15 | 229.56 | 227.04 | 214.98(-0.26) | 213.02(-0.01) | 213(-0.02) | 213.2 | -2 | | -10 | 29(-10.7) | -50 | [-14] | [-11] | [6] | -50 | 139 | DP | 0.1 | OpenShort? | | (-12) | -1 | 14 | 5 | 7 | -0.7,18 | 43 | | 3 | Feb/4 | 14 | 229.56 | 227.04 | 215.55(-0.44) | 213.03(-0.08) | 213.04(-0.01) | 212.71 | -2.1 | | -10 | 40(-18.2) | -50 | [-24] | [-14] | [-8] | -63 | 245 | DT | -0.1 | OpenShort | | (-18) | -1 | -26 | -1 | 6 | -0.9,10 | 43 | | 4 | Feb/4 | 13 | 229.56 | 227.04 | 216.5(-0.4) | 213.19(-0.03) | 213.07(0.12) | 213.59 | -2 | | -10 | 58(-11.3) | -50 | [-22] | [-5] | [16] | -53 | 237 | DP | 0.1 | OpenShort | | (-28) | 7 | 40 | 4 | 20 | -0.6,12 | 43 | | 5 | Feb/4 | 12 | 229.56 | 227.04 | 217.38(-0.43) | 213.26(-0.2) | 212.82(-0.1) | 212.23 | -2.1 | | -10 | 70(-7.1) | -50 | [-23] | [-22] | [-9] | -64 | 107 | DT | -0.1 | OpenShort | | (-29) | -5 | -30 | 3 | 7 | -0.9,9 | 43 | | | | |
| 6 | Feb/4 | 11 | 229.56 | 227.04 | 218.31(-0.41) | 213.68(-0.22) | 213.03(-0.01) | 213.25 | -2 | | -10 | 77(-5.7) | -50 | [-22] | [-18] | [2] | -59 | 118 | DP | 0 | OpenShort | | (-26) | -1 | -5 | 7 | 20 | -0.8,11 | 43 | | 7 | Feb/4 | 10 | 229.56 | 227.04 | 219.2(-0.39) | 214.15(-0.23) | 213.04(0.01) | 213.43 | -2 | | -10 | 82(-3.9) | -50 | [-21] | [-17] | [9] | -66 | 76 | DP | 0.1 | OpenShort | | (-26) | 1 | 17 | 5 | 20 | -0.9,7 | 43 | | 8 | Feb/4 | 9 | 229.56 | 227.04 | 220.07(-0.38) | 214.65(-0.23) | 213.02(-0.14) | 212.85 | -2.1 | | -10 | 86(-1.2) | -50 | [-20] | [-25] | [5] | -73 | -36 | DP | -0 | OpenShort? | | (-27) | -8 | 16 | 3 | -8 | -1,2 | 43 | | 9 | Feb/3 | 15 | 230.33 | 229.62 | 220.91(-0.35) | 215.15(-0.23) | 213.31(-0.19) | 212.32 | -2.5 | | -8 | 87(-8.4) | -50 | [-19] | [-27] | [-13] | -80 | -131 | DT | -0.1 | HoldShort? | | (-26) | -10 | -30 | 3 | -20 | -1.2,0 | 40 | | 10 | Feb/3 | 14 | 230.33 | 229.62 | 221.68(-0.39) | 215.65(-0.24) | 213.71(-0.28) | 213.32 | -2.3 | | -8 | 96(0.3) | -50 | [-21] | [-33] | [-1] | -80 | -107 | DT | -0.1 | HoldShort | | (-21) | -15 | 1 | 3 | -20 | -1.2,0 | 40 | | | | |
| 11 | Feb/3 | 13 | 230.33 | 229.62 | 222.54(-0.37) | 216.17(-0.36) | 214.32(-0.43) | 213.29 | -2.3 | | -8 | 96(2.3) | -50 | [-20] | [-44] | [-1] | -83 | -196 | DT | -0.1 | OpenShort | | (-26) | -23 | -1 | 3 | -18 | -1.3,0 | 40 | | 12 | Feb/3 | 12 | 230.33 | 229.62 | 223.37(-0.34) | 216.95(-0.51) | 215.25(-0.48) | 213.34 | -2.3 | | -8 | 93(4.4) | -50 | [-18] | [-50] | [-10] | -88 | -262 | DT | -0.3 | OpenShort | | (-25) | -26 | -28 | -1 | -8 | -1.5,0 | 40 | | 13 | Feb/3 | 11 | 230.33 | 229.62 | 224.13(-0.33) | 218.06(-0.8) | 216.29(-0.32) | 214.3 | -2.2 | | -8 | 89(4.4) | -50 | [-18] | [-49] | [4] | -88 | -228 | DP | -0.3 | OpenShort | | (-21) | -17 | 0 | -1 | 20 | -1.5,0 | 40 | | 14 | Feb/3 | 10 | 230.33 | 229.62 | 224.88(-0.37) | 219.81(-0.76) | 216.99(-0.28) | 214.3 | -2.2 | | -8 | 84(5.1) | -50 | [-20] | [-46] | [-22] | -92 | -214 | DT | -0.4 | OpenShort | | (-22) | -15 | -60 | -1 | -15 | -1.7,1 | 40 | | 15 | Feb/3 | 9 | 230.33 | 229.62 | 225.72(-0.33) | 221.49(-0.65) | 217.59(-0.2) | 216.38 | -1.9 | | -8 | 79(4) | -50 | [-18] | [-39] | [-16] | -86 | -173 | DT | -0.2 | OpenShort? | | (-21) | -11 | -45 | 4 | -20 | -1.6,4 | 40 | | | | |
| 16 | Feb/2 | 15 | 231.33 | 232.36 | 226.48(-0.29) | 222.94(-0.58) | 218.03(-0.28) | 217.95 | -2.3 | | -3 | 75(-14.6) | -50 | [-16] | [-38] | [-6] | -85 | -192 | DT | -0 | HoldShort? | | (-20) | -15 | -16 | 10 | -20 | -1.6,5 | 42 | | 17 | Feb/2 | 14 | 231.33 | 232.36 | 227.14(-0.27) | 224.25(-0.54) | 218.64(-0.55) | 218.5 | -2.2 | | -3 | 90(5.9) | -50 | [-15] | [-52] | [3] | -89 | -266 | DP | -0 | OpenShort | | (-18) | -30 | 20 | 12 | -20 | -1.7,4 | 42 | | 18 | Feb/2 | 13 | 231.33 | 232.36 | 227.76(-0.31) | 225.48(-0.53) | 219.84(-1.25) | 217.82 | -2.3 | | -3 | 84(8.4) | -50 | [-17] | [-90] | [-6] | -99 | -442 | DT | -0.4 | OpenShort | | (-19) | -68 | 14 | 0 | -20 | -2,1 | 42 | | 19 | Feb/2 | 12 | 231.33 | 232.36 | 228.48(-0.31) | 226.67(-0.45) | 222.63(-1.23) | 217.31 | -2.4 | | -3 | 76(13.5) | -50 | [-17] | [-87] | [-30] | -115 | -487 | DT | -1.2 | HoldShort | | (-21) | -67 | -36 | -13 | -20 | -2.6,0 | 42 | | 20 | Feb/2 | 11 | 231.33 | 232.36 | 229.2(-0.28) | 227.7(-0.53) | 225.4(-1.08) | 218.55 | -2.2 | | -3 | 62(16.1) | -50 | [-15] | [-80] | [-47] | -125 | -452 | DT | -1.9 | HoldShort | | (-19) | -58 | -70 | -60 | -20 | -3,0 | 42 | | | | |
| 21 | Feb/2 | 10 | 231.33 | 232.36 | 229.84(-0.23) | 228.91(-0.38) | 227.85(-0.87) | 221.02 | -1.8 | | -3 | 46(15.7) | -50 | [-12] | [-64] | [-53] | -100 | -369 | DT | -2.6 | HoldShort | | (-15) | -47 | -97 | -46 | -20 | -3.3,33 | 42 | | 22 | Feb/2 | 9 | 231.33 | 232.36 | 230.38(-0.17) | 229.79(-0.18) | 229.86(-0.54) | 224.51 | -1.2 | | -3 | 30(10.2) | -50 | [-9] | [-40] | [-81] | -76 | -220 | DT | -3.1 | OpenShort? | | (-10) | -29 | -196 | -35 | -20 | -3.4,59 | 42 | | 23 | Feb/1 | 15 | 232.04 | 234 | 230.76(0.06) | 230.2(0.11) | 231.11(0.17) | 231.75 | -0.1 | | 3 | 20(-4.8) | 50 | [3] | [14] | [9] | 55 | 26 | UT | 0.6 | OpenLong? | | (-1) | 9 | 16 | 9 | 20 | 0.9,82 | 47 | | 24 | Feb/1 | 14 | 232.04 | 234 | 230.62(0.12) | 229.96(0.01) | 230.72(0.31) | 231.15 | -0.2 | | 3 | 25(-8.6) | 50 | [7] | [21] | [8] | 38 | -20 | UT | 0.4 | OpenLong | | (3) | 19 | 9 | 13 | 20 | 0.4,78 | 47 | | 25 | Feb/1 | 13 | 232.04 | 234 | 230.35(0.08) | 229.94(-0.03) | 230.01(0.02) | 230.83 | -0.3 | | 3 | 34(-2.7) | 50 | [5] | [2] | [3] | 29 | -52 | UT | 0.5 | OpenLong | | (8) | 1 | -6 | 14 | 20 | 0.3,71 | 47 | | | | |
| 26 | Feb/1 | 12 | 232.04 | 234 | 230.17(0.06) | 230.02(-0.01) | 229.97(0.11) | 231.05 | -0.2 | | 3 | 36(-0.5) | 40 | [4] | [8] | [8] | 27 | 8 | UT | 0.6 | OpenLong | | (6) | 7 | 7 | 20 | 20 | 0.5,64 | 47 | | 27 | Feb/1 | 11 | 232.04 | 234 | 230.04(0.06) | 230.02(0) | 229.72(0.18) | 230.79 | -0.3 | | 3 | 37(-0.9) | 50 | [4] | [12] | [10] | -1 | 16 | UT | 0.6 | OpenLong | | (3) | 11 | 28 | -5 | 20 | 0.4,39 | 47 | | 28 | Feb/1 | 10 | 232.04 | 234 | 229.91(0.04) | 230.04(-0.1) | 229.3(0.05) | 229.77 | -0.5 | | 3 | 38(-0.9) | 50 | [2] | [1] | [20] | -12 | -37 | UT | 0.3 | OpenLong | | (3) | 3 | 59 | -6 | 11 | -0.1,41 | 47 | | 29 | Feb/1 | 9 | 232.04 | 234 | 229.91(-0) | 230.28(-0.18) | 229.19(-0.3) | 227.62 | -0.9 | | 3 | 39(0.2) | -25 | [0] | [-23] | [-32] | -33 | -172 | DR | -0.8 | OpenShort? | | (-1) | -18 | -82 | -10 | -20 | -1.2,47 | 47 | | 30 | Jan/29 | 15 | 232.27 | 233.53 | 229.83(0.03) | 230.69(-0.04) | 229.88(-0.08) | 230.62 | -0.3 | | 2 | 38(1) | 30 | [2] | [-5] | [8] | 15 | -18 | RG | 0.4 | Wait? | | (4) | -5 | 22 | 0 | 4 | 0.4,55 | 43 | | | | |
| 31 | Jan/29 | 14 | 232.27 | 233.53 | 229.76(-0.18) | 230.77(-0.08) | 230.06(-0.12) | 229.82 | -0.5 | | 2 | 37(-14.3) | -40 | [-11] | [-12] | [8] | 5 | 143 | DP | -0.1 | OpenShort | | (1) | -7 | 32 | -10 | -11 | 0,55 | 43 | | 32 | Jan/29 | 13 | 232.27 | 233.53 | 230.16(-0.22) | 230.97(-0.15) | 230.35(-0.19) | 228.65 | -0.7 | | 2 | 52(-11.2) | -50 | [-13] | [-19] | [-10] | -4 | 97 | DT | -0.7 | OpenShort | | (-13) | -11 | -17 | -9 | -20 | -0.6,61 | 43 | | 33 | Jan/29 | 12 | 232.27 | 233.53 | 230.66(-0.23) | 231.32(0.01) | 230.78(-0.25) | 229.26 | -0.6 | | 2 | 63(-11.3) | -50 | [-14] | [-18] | [-21] | 14 | 101 | DT | -0.5 | OpenShort | | (-13) | -15 | -48 | 2 | -20 | -0.5,76 | 43 | | 34 | Jan/29 | 11 | 232.27 | 233.53 | 231.18(-0.17) | 231.29(0.23) | 231.37(-0.06) | 231.03 | -0.3 | | 2 | 74(-7.3) | -50 | [-10] | [1] | [-7] | 36 | 138 | RG | -0.1 | Wait | | (-13) | -4 | -14 | 12 | -20 | -0,86 | 43 | | 35 | Jan/29 | 10 | 232.27 | 233.53 | 231.57(-0.13) | 230.75(0.19) | 231.51(0.01) | 231.55 | -0.1 | | 2 | 81(-4.1) | -25 | [-8] | [5] | [3] | 23 | 127 | UR | 0 | SmallShort | | (-11) | 1 | 8 | 10 | -15 | -0,73 | 43 | | | | |
| 36 | Jan/29 | 9 | 232.27 | 233.53 | 231.87(-0.16) | 230.32(0.12) | 231.48(-0.05) | 231.25 | -0.2 | | 2 | 86(-4.8) | -35 | [-10] | [-1] | [5] | 8 | 111 | DP | -0.1 | OpenShort? | | (-9) | -3 | 11 | 7 | 5 | -0.1,60 | 43 | | 37 | Jan/28 | 15 | 232.42 | 233.23 | 232.24(-0.18) | 230.05(0.12) | 231.59(-0.12) | 230.83 | -0.3 | | 1 | 90(-3.1) | -50 | [-11] | [-6] | [-12] | 1 | 83 | DT | -0.2 | OpenShort? | | (-11) | -7 | -37 | 6 | -2 | -0.3,58 | 48 | | 38 | Jan/28 | 14 | 232.42 | 233.23 | 232.65(-0.2) | 229.77(0.18) | 231.86(0.28) | 232.19 | -0 | | 1 | 93(-7.8) | -20 | [-12] | [19] | [8] | -7 | 238 | UR | 0.1 | SmallShort | | (-9) | 17 | 12 | 5 | 20 | -0.1,46 | 48 | | 39 | Jan/28 | 13 | 232.42 | 233.23 | 233.12(-0.22) | 229.35(0.17) | 231.22(0.53) | 231.74 | -0.1 | | 1 | 101(-6.7) | 0 | [-13] | [34] | [7] | -14 | 276 | UR | 0.1 | SmallShort | | (-15) | 32 | 9 | 7 | 20 | -0.3,44 | 48 | | 40 | Jan/28 | 12 | 232.42 | 233.23 | 233.63(-0.23) | 228.96(0.09) | 229.99(0.36) | 231.41 | -0.2 | | 1 | 108(-5.8) | -15 | [-14] | [21] | [4] | -16 | 205 | UR | 0.3 | SmallShort | | (-15) | 22 | -9 | 17 | 20 | -0.4,44 | 48 | | | | |
| 41 | Jan/28 | 11 | 232.42 | 233.23 | 234.18(-0.19) | 228.75(-0.27) | 229.16(0.28) | 231.75 | -0.1 | | 1 | 114(-3) | -15 | [-11] | [6] | [12] | -22 | 148 | UR | 0.5 | SmallShort | | (-15) | 17 | -12 | 23 | 20 | -0.4,38 | 48 | | 42 | Jan/28 | 10 | 232.42 | 233.23 | 234.63(-0.18) | 229.36(-0.28) | 228.52(0.37) | 232.19 | -0 | | 1 | 117(-2.2) | 15 | [-11] | [11] | [44] | -36 | 161 | UR | 0.6 | SmallShort | | (-13) | 22 | 88 | 18 | 20 | -0.4,24 | 48 | | 43 | Jan/28 | 9 | 232.42 | 233.23 | 235.05(-0.26) | 230(-0.46) | 227.69(0.09) | 228.98 | -0.7 | | 1 | 119(0.5) | 25 | [-16] | [-12] | [38] | -67 | 10 | RG | 0.2 | Wait? | | (-16) | 5 | 94 | 7 | 20 | -1,8 | 48 | | 44 | Jan/27 | 15 | 232.6 | 233.03 | 235.67(-0.31) | 231.07(-0.57) | 227.49(-0.19) | 225.62 | -1.4 | | -2 | 118(7.3) | -50 | [-19] | [-35] | [-18] | -91 | -179 | DT | -0.3 | OpenShort? | | (-22) | -11 | -45 | 3 | -20 | -1.7,2 | 52 | | 45 | Jan/27 | 14 | 232.6 | 233.03 | 236.41(-0.25) | 232.4(-0.44) | 227.92(-0.19) | 227.24 | -1.1 | | -2 | 111(7.8) | -50 | [-15] | [-30] | [-16] | -91 | -194 | DT | -0.1 | OpenShort | | (-18) | -11 | -36 | 6 | -20 | -1.7,2 | 52 | | | | |
| 46 | Jan/27 | 13 | 232.6 | 233.03 | 237(-0.23) | 233.42(-0.43) | 228.35(-0.81) | 228.55 | -0.8 | | -2 | 103(7.1) | -50 | [-14] | [-67] | [2] | -87 | -333 | DP | 0 | OpenShort | | (-15) | -49 | 14 | 12 | -20 | -1.6,3 | 52 | | 47 | Jan/27 | 12 | 232.6 | 233.03 | 237.55(-0.25) | 234.42(-0.47) | 230.21(-0.9) | 228.05 | -0.9 | | -2 | 96(10.1) | -50 | [-15] | [-74] | [-5] | -99 | -375 | DT | -0.4 | OpenShort | | (-16) | -54 | 2 | 12 | -20 | -2,1 | 52 | | 48 | Jan/27 | 11 | 232.6 | 233.03 | 238.14(-0.24) | 235.52(-0.58) | 232.31(-1) | 227.98 | -0.9 | | -2 | 86(13.7) | -50 | [-15] | [-83] | [-13] | -110 | -439 | DT | -1 | HoldShort | | (-16) | -60 | 5 | -37 | -20 | -2.4,0 | 52 | | 49 | Jan/27 | 10 | 232.6 | 233.03 | 238.71(-0.23) | 236.89(-0.59) | 234.66(-0.93) | 227.8 | -1 | | -2 | 72(20) | -50 | [-14] | [-79] | [-33] | -123 | -462 | DT | -1.9 | HoldShort | | (-16) | -56 | -43 | -41 | -20 | -3,2 | 52 | | 50 | Jan/27 | 9 | 232.6 | 233.03 | 239.27(-0.21) | 238.3(-0.54) | 236.87(-0.68) | 229.37 | -0.6 | | -2 | 52(26.3) | -50 | [-13] | [-62] | [-94] | -136 | -370 | DT | -2.9 | HoldShort? | | (-13) | -41 | -225 | -45 | -20 | -3.8,9 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|