|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $192.0200 One month high (close): $206.4800
VRSN Daily Change: 0.18% Daily StdDev 1.25% VRSN EMA_5_Trend: 0.54% 10Minute StdDev: $0.7285
Latest Price : $199.32(0.18%) | Tue. Feb 9, 2021($0.8) Mon. Feb 8, 2021($0.6) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.8) Wed. Feb 3, 2021($1.4) Tue. Feb 2, 2021($2.9) Mon. Feb 1, 2021($2) Fri. Jan 29, 2021($1.9)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.6
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 10 | 197.58 | 197.39 | 200.78(-0.08) | 199.76(-0.04) | 199.94(0.02) | 199.55 | 0.7 | | 0 | 49(-1.6) | -40 | [-6] | [-1] | [-10] | -51 | 47 | DT | -0.3 | OpenShort | | (-6) | 2 | -30 | 2 | 1 | -0.9,22 | 56 | Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.31%(56%)
Daily Trend: %
Up Forces:
Down Forces: 197.58(daily_ema_20 -0.99%)
Support Levels: 197.39(weak_daily_ema_10 -1.08%)
Resistance Levels: 199.76(weak_hourly_sma_10 0.11%) 200.78(weak_hourly_sma_20 0.62%)
|
| | | 2 | Feb/5 | 9 | 197.58 | 197.39 | 200.95(-0.06) | 199.76(0) | 199.9(0.12) | 200.5 | 1.1 | | 0 | 51(-2) | 5 | [-5] | [9] | [14] | -33 | 93 | UR | 0.4 | SmallShort? | | (-4) | 10 | 32 | 8 | 20 | -0.3,25 | 56 | | 3 | Feb/4 | 15 | 197.6 | 196.95 | 201.07(-0.02) | 199.84(-0.08) | 199.66(0.01) | 199.5 | 0.7 | | -2 | 53(2) | 0 | [-2] | [-2] | [-4] | -62 | -52 | RG | -0.1 | Wait? | | (-6) | 1 | -15 | 4 | 5 | -1.1,16 | 55 | | 4 | Feb/4 | 14 | 197.6 | 196.95 | 201.11(0.03) | 200.01(-0.08) | 199.65(-0.01) | 199.97 | 0.9 | | -2 | 51(-2.4) | 15 | [2] | [-3] | [-0] | -57 | -99 | RG | 0.2 | Wait | | (-1) | -1 | -6 | 4 | 15 | -0.8,13 | 55 | | 5 | Feb/4 | 13 | 197.6 | 196.95 | 201.06(0.05) | 200.16(-0.02) | 199.66(0.04) | 200.17 | 0.9 | | -2 | 53(-5) | 45 | [4] | [4] | [10] | -57 | -89 | UT | 0.4 | OpenLong | | (2) | 3 | 27 | 1 | 6 | -0.6,8 | 55 | | | | |
| 6 | Feb/4 | 12 | 197.6 | 196.95 | 200.95(0.03) | 200.2(-0.11) | 199.58(-0.1) | 199.34 | 0.6 | | -2 | 58(-3.1) | 15 | [2] | [-11] | [-3] | -75 | -148 | DR | -0.2 | HoldShort | | (2) | -8 | 1 | -14 | -8 | -1,0 | 55 | | 7 | Feb/4 | 11 | 197.6 | 196.95 | 200.89(0.03) | 200.42(-0.17) | 199.79(-0.11) | 199.33 | 0.6 | | -2 | 62(-2.6) | 15 | [2] | [-14] | [-3] | -70 | -151 | DR | -0.3 | OpenShort | | (2) | -9 | -3 | -14 | -1 | -0.9,3 | 55 | | 8 | Feb/4 | 10 | 197.6 | 196.95 | 200.83(0.06) | 200.77(-0.17) | 200.01(-0.18) | 199.42 | 0.7 | | -2 | 64(-5.9) | 0 | [5] | [-19] | [-11] | -61 | -199 | DR | -0.3 | OpenShort | | (2) | -14 | -20 | -19 | -12 | -0.8,9 | 55 | | 9 | Feb/4 | 9 | 197.6 | 196.95 | 200.71(0.11) | 201.11(-0.16) | 200.36(-0.15) | 200.05 | 0.9 | | -2 | 70(-10.5) | 40 | [9] | [-15] | [0] | -34 | -211 | RG | -0.2 | Wait? | | (5) | -12 | 10 | -16 | -3 | -0.3,24 | 55 | | 10 | Feb/3 | 15 | 197.61 | 196.73 | 200.5(0.13) | 201.44(-0.18) | 200.67(-0.08) | 199.74 | 0.8 | | -4 | 81(-12.3) | 20 | [10] | [-11] | [-11] | -28 | -225 | DR | -0.4 | OpenShort? | | (6) | -6 | -20 | -18 | -19 | -0.3,30 | 49 | | | | |
| 11 | Feb/3 | 14 | 197.61 | 196.73 | 200.24(0.14) | 201.81(-0.12) | 200.83(-0.12) | 200.39 | 1 | | -4 | 93(-9.6) | 10 | [9] | [-10] | [-5] | -3 | -167 | DR | -0.2 | OpenShort | | (10) | -8 | -3 | -13 | -20 | 0.1,45 | 49 | | 12 | Feb/3 | 13 | 197.61 | 196.73 | 199.96(0.14) | 202.06(-0.11) | 201.06(-0.23) | 200.47 | 1 | | -4 | 102(-7.8) | -15 | [9] | [-17] | [-11] | 13 | -176 | DR | -0.2 | OpenShort | | (10) | -15 | -22 | -8 | -20 | 0.2,58 | 49 | | 13 | Feb/3 | 12 | 197.61 | 196.73 | 199.68(0.19) | 202.29(0.03) | 201.52(-0.16) | 201.17 | 1.3 | | -4 | 110(-9.4) | -10 | [13] | [-7] | [-10] | 27 | -170 | DR | -0.1 | OpenShort | | (11) | -11 | -12 | -10 | -20 | 0.5,64 | 49 | | 14 | Feb/3 | 11 | 197.61 | 196.73 | 199.29(0.2) | 202.22(0.13) | 201.85(-0.18) | 201.56 | 1.4 | | -4 | 120(-6.6) | 15 | [13] | [-5] | [4] | 37 | -144 | RG | -0.1 | Wait | | (14) | -12 | 31 | -13 | -20 | 0.7,69 | 49 | | 15 | Feb/3 | 10 | 197.61 | 196.73 | 198.9(0.18) | 201.95(0.13) | 202.21(-0.28) | 200.57 | 1.1 | | -4 | 126(-6) | -30 | [12] | [-12] | [-19] | 38 | -179 | DR | -0.5 | OpenShort | | (12) | -19 | -31 | -15 | -20 | 0.5,75 | 49 | | | | |
| 16 | Feb/3 | 9 | 197.61 | 196.73 | 198.54(0.19) | 201.7(0.17) | 202.78(-0.13) | 201.54 | 1.4 | | -4 | 132(-2) | -20 | [13] | [-0] | [-18] | 57 | -82 | DR | -0.3 | OpenShort? | | (13) | -9 | -38 | -12 | -20 | 0.8,87 | 49 | | 17 | Feb/2 | 15 | 197.91 | 196.72 | 198.17(0.22) | 201.35(0.23) | 203.05(-0.01) | 202.76 | 1.5 | | -4 | 134(25.2) | 20 | [15] | [12] | [-2] | 75 | -2 | CR | -0.1 | HoldShort? | | (15) | -1 | -1 | -8 | 1 | 1.2,95 | 54 | | 18 | Feb/2 | 14 | 197.91 | 196.72 | 197.73(0.13) | 200.89(0.28) | 203.06(0.23) | 202.81 | 1.5 | | -4 | 109(5.8) | 15 | [9] | [28] | [-6] | 82 | 183 | CR | -0.1 | OpenShort | | (15) | 15 | -17 | -7 | 6 | 1.4,97 | 54 | | 19 | Feb/2 | 13 | 197.91 | 196.72 | 197.47(0.13) | 200.32(0.38) | 202.59(0.44) | 203.35 | 1.6 | | -4 | 103(8.1) | 40 | [9] | [45] | [0] | 93 | 278 | UT | 0.2 | OpenLong | | (10) | 29 | -3 | -6 | 20 | 1.7,100 | 54 | | 20 | Feb/2 | 12 | 197.91 | 196.72 | 197.21(0.14) | 199.56(0.45) | 201.7(0.54) | 203.45 | 1.7 | | -4 | 95(9.9) | 50 | [9] | [54] | [10] | 100 | 315 | UT | 0.6 | HoldLong | | (9) | 36 | 18 | 1 | 20 | 2,100 | 54 | | | | |
| 21 | Feb/2 | 11 | 197.91 | 196.72 | 196.94(0.12) | 198.67(0.41) | 200.61(0.48) | 202.89 | 1.5 | | -4 | 85(9.9) | 45 | [8] | [49] | [7] | 103 | 300 | UT | 0.8 | HoldLong | | (8) | 32 | 2 | 7 | 20 | 2.1,100 | 54 | | 22 | Feb/2 | 10 | 197.91 | 196.72 | 196.7(0.15) | 197.86(0.41) | 199.65(0.47) | 202.82 | 1.5 | | -4 | 75(12.7) | 50 | [10] | [48] | [34] | 110 | 276 | UT | 1.3 | HoldLong | | (8) | 31 | 75 | 11 | 20 | 2.4,100 | 54 | | 23 | Feb/2 | 9 | 197.91 | 196.72 | 196.41(0.09) | 197.06(0.35) | 198.72(0.34) | 200.47 | 0.8 | | -4 | 63(6.3) | 35 | [6] | [37] | [22] | 97 | 205 | UT | 0.8 | OpenLong? | | (6) | 23 | 51 | 8 | 20 | 1.9,99 | 54 | | 24 | Feb/1 | 15 | 198.34 | 196.08 | 196.24(0.09) | 196.37(0.27) | 198.05(0.32) | 198.88 | 0.1 | | -9 | 56(17.8) | 10 | [6] | [32] | [13] | 83 | 119 | RG | 0.4 | Wait? | | (3) | 21 | 28 | 8 | 20 | 1.4,98 | 48 | | 25 | Feb/1 | 14 | 198.34 | 196.08 | 196.07(0.09) | 195.84(0.23) | 197.42(0.35) | 198 | -0.1 | | -9 | 39(0.5) | 10 | [6] | [33] | [4] | 76 | 98 | RG | 0.3 | Wait | | (5) | 24 | -3 | 18 | 20 | 1.1,98 | 48 | | | | |
| 26 | Feb/1 | 13 | 198.34 | 196.08 | 195.89(0.06) | 195.39(0.2) | 196.73(0.33) | 198.08 | -0.1 | | -9 | 38(1.6) | 5 | [4] | [30] | [8] | 72 | 134 | RG | 0.8 | SmallShort | | (6) | 22 | -4 | 29 | 20 | 1.2,92 | 48 | | 27 | Feb/1 | 12 | 198.34 | 196.08 | 195.76(0.06) | 194.99(0.22) | 196.08(0.35) | 198.19 | -0 | | -9 | 36(2) | 15 | [4] | [32] | [23] | 60 | 150 | UT | 1.3 | OpenLong | | (5) | 24 | 35 | 33 | 20 | 1.4,75 | 48 | | 28 | Feb/1 | 11 | 198.34 | 196.08 | 195.64(0.06) | 194.57(-0.03) | 195.4(0.37) | 197.1 | -0.3 | | -9 | 34(0.7) | 15 | [4] | [25] | [26] | 22 | 105 | UT | 1.1 | OpenLong | | (3) | 25 | 44 | 21 | 20 | 0.9,49 | 48 | | 29 | Feb/1 | 10 | 198.34 | 196.08 | 195.53(0.05) | 194.62(-0.12) | 194.68(0.22) | 195.74 | -0.6 | | -9 | 34(-0.9) | 20 | [3] | [12] | [20] | -15 | 15 | UT | 0.7 | OpenLong | | (1) | 15 | 39 | 12 | 20 | 0.1,33 | 48 | | 30 | Feb/1 | 9 | 198.34 | 196.08 | 195.53(0) | 194.86(-0.18) | 194.25(0.1) | 194.54 | -0.8 | | -9 | 35(-0.1) | -25 | [0] | [1] | [2] | -39 | -23 | UR | 0.2 | SmallShort? | | (1) | 7 | -8 | 14 | 20 | -0.6,26 | 48 | | | | |
| 31 | Jan/29 | 15 | 199.11 | 195.68 | 195.43(-0.01) | 195.22(-0.16) | 194.05(0.07) | 194.8 | -0.9 | | -14 | 35(1) | -50 | [-1] | [-2] | [4] | -41 | -0 | DP | 0.5 | OpenShort? | | (1) | 5 | 1 | 13 | 18 | -0.4,19 | 36 | | 32 | Jan/29 | 14 | 199.11 | 195.68 | 195.45(-0.03) | 195.54(-0.12) | 193.91(0.09) | 194.79 | -0.9 | | -14 | 34(0.1) | -35 | [-2] | [0] | [15] | -50 | 28 | UR | 0.6 | SmallShort | | (-1) | 6 | 41 | 11 | -3 | -0.4,10 | 36 | | 33 | Jan/29 | 13 | 199.11 | 195.68 | 195.5(-0.05) | 195.77(-0.18) | 193.74(-0.43) | 193.53 | -1.2 | | -14 | 34(1.4) | -50 | [-3] | [-38] | [-6] | -80 | -163 | DT | -0.1 | OpenShort | | (-4) | -30 | -2 | -12 | -20 | -1.2,0 | 36 | | 34 | Jan/29 | 12 | 199.11 | 195.68 | 195.59(-0.02) | 196.12(-0.09) | 194.57(-0.46) | 193.59 | -1.2 | | -14 | 32(0.8) | -50 | [-1] | [-36] | [-9] | -81 | -202 | DT | -0.6 | HoldShort | | (-3) | -32 | 2 | -22 | -20 | -1.3,2 | 36 | | 35 | Jan/29 | 11 | 199.11 | 195.68 | 195.59(-0) | 196.3(-0.04) | 195.47(-0.47) | 193.53 | -1.2 | | -14 | 31(0.3) | -50 | [0] | [-35] | [-23] | -83 | -237 | DR | -1.3 | HoldShort | | (-1) | -32 | -20 | -54 | -20 | -1.4,2 | 36 | | | | |
| 36 | Jan/29 | 10 | 199.11 | 195.68 | 195.64(0.02) | 196.38(-0.08) | 196.38(-0.4) | 194.13 | -1 | | -14 | 31(-1.1) | -50 | [1] | [-31] | [-10] | -43 | -210 | DR | -1.5 | OpenShort | | (1) | -27 | 6 | -44 | -20 | -1,32 | 36 | | 37 | Jan/29 | 9 | 199.11 | 195.68 | 195.6(0.04) | 196.54(-0.08) | 197.17(-0.31) | 193.93 | -1.1 | | -14 | 32(-2.6) | -50 | [3] | [-25] | [-52] | -15 | -216 | DR | -2.1 | OpenShort? | | (1) | -21 | -120 | -37 | -20 | -1.1,63 | 36 | | 38 | Jan/28 | 15 | 200.09 | 195.86 | 195.52(0.15) | 196.71(0.14) | 197.79(0.06) | 197.66 | -0.4 | | -16 | 35(5.9) | -10 | [10] | [10] | [-5] | 79 | -36 | CR | -0.1 | OpenShort? | | (9) | 4 | -14 | -7 | 5 | 1.3,96 | 44 | | 39 | Jan/28 | 14 | 200.09 | 195.86 | 195.23(0.16) | 196.44(0.21) | 197.67(0.27) | 198.09 | -0.3 | | -16 | 29(-0.4) | 20 | [11] | [27] | [1] | 90 | 49 | UT | 0.2 | HoldLong | | (10) | 19 | -1 | -0 | 13 | 1.6,100 | 44 | | 40 | Jan/28 | 13 | 200.09 | 195.86 | 194.92(0.14) | 196.02(0.19) | 197.13(0.38) | 198.11 | -0.3 | | -16 | 29(1.6) | 15 | [10] | [34] | [4] | 95 | 110 | TP | 0.6 | OpenShort | | (11) | 26 | 2 | 4 | 20 | 1.8,100 | 44 | | | | |
| 41 | Jan/28 | 12 | 200.09 | 195.86 | 194.64(0.11) | 195.65(0.15) | 196.38(0.24) | 198.05 | -0.3 | | -16 | 28(3) | 15 | [8] | [22] | [17] | 100 | 125 | UT | 1 | HoldLong | | (9) | 17 | 32 | 13 | 20 | 2,100 | 44 | | 42 | Jan/28 | 11 | 200.09 | 195.86 | 194.42(0.1) | 195.36(0.06) | 195.9(0.14) | 197.04 | -0.5 | | -16 | 25(1.8) | -5 | [7] | [12] | [6] | 91 | 59 | RG | 0.8 | SmallShort | | (6) | 10 | 0 | 16 | 20 | 1.8,96 | 44 | | 43 | Jan/28 | 10 | 200.09 | 195.86 | 194.23(0.12) | 195.24(0.09) | 195.62(0.21) | 197.04 | -0.5 | | -16 | 23(1.7) | 30 | [8] | [18] | [22] | 84 | 66 | UT | 1 | OpenLong | | (6) | 15 | 54 | 2 | 20 | 2,84 | 44 | | 44 | Jan/28 | 9 | 200.09 | 195.86 | 193.99(0.07) | 195.07(0.06) | 195.21(0.15) | 195.4 | -0.8 | | -16 | 21(0.1) | -10 | [5] | [12] | [11] | 60 | 35 | RG | 0.1 | Wait? | | (5) | 10 | 34 | -1 | -1 | 1.1,82 | 44 | | 45 | Jan/27 | 15 | 200.97 | 196.08 | 193.85(0.01) | 194.96(0.03) | 195.21(-0) | 194.36 | -1 | | -17 | 21(2.6) | -50 | [1] | [-1] | [-16] | 43 | 19 | DR | -0.4 | OpenShort? | | (3) | 0 | -43 | 1 | -20 | 0.4,83 | 42 | | | | |
| 46 | Jan/27 | 14 | 200.97 | 196.08 | 193.83(0.01) | 194.9(0.13) | 194.92(0.05) | 195.68 | -0.8 | | -17 | 19(0.4) | -50 | [1] | [5] | [4] | 77 | 103 | RG | 0.6 | Wait | | (3) | 3 | 2 | 19 | 1 | 1.5,89 | 42 | | 47 | Jan/27 | 13 | 200.97 | 196.08 | 193.81(0.01) | 194.66(0.17) | 194.82(-0.02) | 195.63 | -0.8 | | -17 | 18(0.1) | -45 | [1] | [2] | [8] | 63 | 76 | RG | 0.7 | Wait | | (1) | -1 | 20 | 8 | 0 | 1.5,75 | 42 | | 48 | Jan/27 | 12 | 200.97 | 196.08 | 193.8(-0.01) | 194.33(0.16) | 194.87(-0.02) | 195.01 | -0.9 | | -17 | 18(-0.5) | -40 | [-1] | [2] | [14] | 40 | 65 | UR | 0.1 | SmallShort | | (-1) | -1 | 36 | 13 | -7 | 1,65 | 42 | | 49 | Jan/27 | 11 | 200.97 | 196.08 | 193.83(-0.06) | 194.02(0.11) | 194.92(-0.04) | 193.9 | -1 | | -17 | 19(-1.5) | -50 | [-4] | [-2] | [-6] | 19 | 52 | DT | -0.8 | OpenShort | | (-3) | -3 | -16 | 6 | -20 | 0.1,66 | 42 | | 50 | Jan/27 | 10 | 200.97 | 196.08 | 193.94(-0.05) | 193.82(0.09) | 195(0.07) | 194.39 | -1 | | -17 | 20(-1.4) | -50 | [-3] | [4] | [-6] | 40 | 87 | RG | -0.4 | Wait | | (-3) | 5 | -25 | 13 | 1 | 0.3,82 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|