Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 5, 2021



VRSK Trading Signals: Hourly Price Forecast and Prediction

(Verisk Analytics Inc)


One month low (close): $184.3200      One month high (close): $201.8500

VRSK Daily Change: -0.62%   Daily StdDev 1.29%   VRSK EMA_5_Trend: 0.3%   10Minute StdDev: $0.8469

Latest Price :  $187.18(-0.62%)

Tue. Feb 9, 2021($1.2)   Mon. Feb 8, 2021($0.3)   Fri. Feb 5, 2021($0.4)   Thu. Feb 4, 2021($1)   Wed. Feb 3, 2021($0.8)   Tue. Feb 2, 2021($1)   Mon. Feb 1, 2021($1.2)   Fri. Jan 29, 2021($2.1)  

VRSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.3%  Daily EMA 20 BBV: -0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Feb. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/512   190.76  187.03  (-0)  188.36(0.02 188.12(-0.05187.98-0.6    -1618(-0.1)-50[0][-5][-4]21-5DR-0.2OpenShort    (-1)-4-1-11-150.3,6346

Daily Trend: %
Up Forces: 188.36(hourly_sma_10 0.2%)  
Down Forces: 187.03(daily_ema_10 -0.51%)  
Support Levels:
Resistance Levels: 190.76(daily_ema_20 1.48%)  
 
2Feb/511   190.76  187.03  (0)  188.33(0.06 188.22(-0.06188.02-0.6    -1618(0)-50[0][-5][-2]30-8DR-0.2OpenShort    (-1)-51-4-200.3,7246
3Feb/510   190.76  187.03  187.75(0.01 188.22(0.07 188.34(-0.05187.99-0.6    -1618(0)-50[1][-3][-10]31-17DR-0.4OpenShort    (0)-4-20-10-200.3,7346
4Feb/59   190.76  187.03  187.73(0.03 188.08(0.1 188.34(0) 188.55-0.5    -1618(0.5)-40[2][2][5]546RG0.1Wait?    (1)017-4-41,7946
5Feb/415   191.43  187.56  187.68(0.02 187.89(0.09 188.43(-0.09188.06-0.7    -1518(1.4)-50[2][-5][-8]43-31DR-0.4OpenShort?    (1)-7-15-10-120.5,8041
 
6Feb/414   191.43  187.56  187.64(0.06 187.72(0.12 188.6(0.09188.49-0.6    -1517(-0.6)-15[5][10][-1]607CR-0.1HoldShort    (3)7-3-231,8541
7Feb/413   191.43  187.56  187.52(0.06 187.5(0.12 188.43(0.17188.59-0.6    -1517(0)-20[5][17][2]6541RG0.2Wait    (4)133-0151.2,8541
8Feb/412   191.43  187.56  187.41(0.05 187.28(0.06 188.11(0.2188.5-0.6    -1517(0.4)-20[4][16][6]7262RG0.4Wait    (4)15-123201.3,8941
9Feb/411   191.43  187.56  187.31(0.05 187.28(-0)  187.73(0.2188.51-0.6    -1517(0.6)-25[4][14][5]6662RG0.9SmallShort    (4)15-1532201.4,8141
10Feb/410   191.43  187.56  187.22(0.07 187.19(0.04 187.35(0.27188.92-0.5    -1516(1.4)15[5][22][26]6687UT1.9OpenLong    (4)214637202.1,6341
 
11Feb/49   191.43  187.56  187.08(0.05 187.11(-0.03 186.85(0.15187.64-0.7    -1515(-1.1)0[4][9][13]317RG1.1SmallShort?    (3)122416200.7,3541
12Feb/315   191.99  188.14  186.98(0.04 187.16(-0.06 186.58(0.06186.96-0.9    -1516(-0.7)-25[3][0][5]-29-30RG0.5Wait?    (3)51263-0,2135
13Feb/314   191.99  188.14  186.9(0.05 187.27(-0.06 186.46(-0.09186.63-1    -1517(-2.1)-45[4][-10][-2]-44-86DR0.2OpenShort    (3)-60-7-12-0.3,1435
14Feb/313   191.99  188.14  186.81(0.06 187.38(-0.04 186.62(-0.21186.63-1    -1519(-2.6)-45[4][-18][-1]-46-128DR0OpenShort    (3)-159-18-16-0.2,935
15Feb/312   191.99  188.14  186.69(0.07 187.46(-0.05 187.02(-0.19186.38-1.1    -1521(-3.3)-50[5][-17][-7]-46-142DR-0.6OpenShort    (4)-133-34-20-0.3,1235
 
16Feb/311   191.99  188.14  186.56(0.07 187.46(0)  187.38(-0.2186.29-1.1    -1525(-2.8)-50[5][-16][-11]-24-135DR-0.8OpenShort    (5)-14-3-37-20-0.2,3135
17Feb/310   191.99  188.14  186.42(0.07 187.46(0)  187.75(-0.18186.39-1.1    -1527(-2.3)-50[5][-14][-20]7-121DR-0.9OpenShort    (5)-13-37-27-20-0,5735
18Feb/39   191.99  188.14  186.29(0.09 187.55(0.05 188.08(-0.03187.42-0.9    -1530(-0.7)-50[6][-2][-17]55-41DR-0.4OpenShort?    (7)-2-43-11-130.7,8735
19Feb/215   192.71  188.86  186.12(0.12 187.45(0.11 188.13(0.12188.62-0.7    -1430(2.1)5[8][13][7]8836RG0.3Wait?    (9)8151171.5,10037
20Feb/214   192.71  188.86  185.89(0.02 187.25(0.11 187.9(0.09188.18-0.8    -1428(0.9)-45[1][9][2]88121RG0.2Wait    (8)613131.5,10037
 
21Feb/213   192.71  188.86  185.89(0)  187.05(0.14 187.73(0.21188.16-0.8    -1427(0)-45[0][17][4]88174UR0.3SmallShort    (1)1448111.5,10037
22Feb/212   192.71  188.86  185.85(-0.01 186.79(0.14 187.34(0.18188.04-0.8    -1427(-0.7)-40[-1][15][8]85177UR0.5SmallShort    (0)121413181.4,10037
23Feb/211   192.71  188.86  185.87(-0.04 186.52(0.15 187.01(0.12187.65-0.9    -1428(-1.7)-50[-3][11][6]78170UR0.4SmallShort    (-2)8718101.1,10037
24Feb/210   192.71  188.86  185.94(-0.02 186.24(0.17 186.78(0.1187.45-0.9    -1430(-1.1)-50[-1][11][4]63126UR0.4SmallShort    (-3)741480.9,9037
25Feb/29   192.71  188.86  185.99(0.02 185.92(0.19 186.6(0.12187.34-1    -1431(0.4)-15[1][13][16]4779RG0.4Wait?    (-2)84110130.8,7737
 
26Feb/115   193.4  189.12  185.95(0.05 185.56(0.14 186.37(0.06186.21-1.2    -1730(1.1)-30[3][7][-2]24-26CR-0.1HoldShort?    (-1)4-74-40.2,6931
27Feb/114   193.4  189.12  185.86(0.06 185.3(0.15 186.25(0.11186.39-1.2    -1729(-0.6)-15[4][11][1]21-3RG0.1Wait    (3)7-4890.3,6331
28Feb/113   193.4  189.12  185.75(0.05 185.03(0.13 186.04(0.18186.51-1.2    -1730(-0.2)-15[3][15][4]1635RG0.3Wait    (4)12-212200.4,5631
29Feb/112   193.4  189.12  185.65(0.01 184.79(0.14 185.7(0.25186.56-1.2    -1730(0.2)-10[1][19][10]11102RG0.5Wait    (4)171315200.5,4831
30Feb/111   193.4  189.12  185.65(0)  184.53(-0.06 185.25(0.27186.19-1.2    -1730(0)-10[0][14][16]-497UR0.5SmallShort    (0)182116200.3,3931
 
31Feb/110   193.4  189.12  185.65(0)  184.64(-0.14 184.75(0.22185.61-1.3    -1730(0)-25[0][8][11]-2055UR0.5SmallShort    (-1)15101520-0,3031
32Feb/19   193.4  189.12  185.63(-0.02 184.9(-0.17 184.35(0.18185.33-1.4    -1730(-0.1)-30[-1][4][14]-3344UR0.6SmallShort?    (-1)12201620-0.2,2231
33Jan/2915   194.44  189.51  185.68(-0.01 185.22(-0.22 184.01(0.07184.78-1.7    -2030(-0.4)-45[-1][-7][10]-51-22DP0.4OpenShort?    (-3)5171020-0.5,1224
34Jan/2914   194.44  189.51  185.71(-0.14 185.64(-0.22 183.89(0.04184.31-1.8    -2030(-2.7)-50[-9][-11][8]-6569DP0.2OpenShort    (-2)3227-1-0.8,524
35Jan/2913   194.44  189.51  185.97(-0.15 186.05(-0.15 183.82(-0.39183.7-1.9    -2033(-1.3)-50[-10][-37][-5]-80-68DT-0.1HoldShort    (-11)-262-6-20-1.2,024
 
36Jan/2912   194.44  189.51  186.26(-0.16 186.34(-0.04 184.54(-0.49183.64-1.9    -2034(-0.5)-50[-11][-40][-9]-82-103DT-0.5HoldShort    (-11)-331-12-20-1.3,124
37Jan/2911   194.44  189.51  186.55(-0.16 186.42(-0.03 185.44(-0.53183.62-1.9    -2035(0.2)-50[-11][-43][-21]-87-132DT-0.9HoldShort    (-11)-35-20-37-20-1.5,124
38Jan/2910   194.44  189.51  186.86(-0.14 186.47(-0.02 186.43(-0.51184.18-1.8    -2035(0.5)-50[-9][-41][-9]-62-128DT-1.1OpenShort    (-11)-348-35-20-1.3,2124
39Jan/299   194.44  189.51  187.11(-0.1 186.51(-0.11 187.38(-0.48183.96-1.8    -2034(2.3)-50[-7][-41][-51]-46-189DT-1.7OpenShort?    (-10)-32-120-32-20-1.6,4424
40Jan/2815   195.52  190.46  187.3(0.01 186.72(0.06 188.28(0.08187.31-1.4    -2032(1.3)-50[1][4][-10]249CR-0.5HoldShort?    (-1)5-30-5120,7426
 
41Jan/2814   195.52  190.46  187.27(-0.02 186.61(0.14 188.13(0.39188.15-1.2    -2031(-0.5)-35[-1][27][-1]44168RG0Wait    (3)26-1513200.5,8126
42Jan/2813   195.52  190.46  187.31(-0.04 186.35(0.12 187.4(0.48188.57-1.2    -2031(-1.3)-40[-3][32][6]50231UR0.6SmallShort    (-1)32-1332200.7,8226
43Jan/2812   195.52  190.46  187.39(-0.06 186.13(0.19 186.51(0.47188.92-1.1    -2032(-2.3)-35[-4][33][18]40257UR1.2SmallShort    (-2)321742200.8,7026
44Jan/2811   195.52  190.46  187.5(-0.06 185.78(-0.06 185.63(0.25188.44-1.2    -2035(-1.9)-20[-4][10][37]6172UR1.3SmallShort    (-5)176732200.5,4326
45Jan/2810   195.52  190.46  187.62(-0.1 185.88(-0.16 185.16(0.04186.58-1.5    -2037(-1)-25[-7][-8][32]-4650DP0.6OpenShort    (-8)3771320-0.5,1726
 
46Jan/289   195.52  190.46  187.8(-0.19 186.18(-0.27 185.09(-0.12184.48-1.8    -2038(-0.3)-50[-13][-24][3]-86-19DP-0.3OpenShort?    (-11)-813-4-7-1.5,226
47Jan/2715   196.48  191.47  188.16(-0.2 186.69(-0.29 185.31(-0.24184.13-2    -2038(1.9)-50[-13][-34][-9]-91-70DT-0.5OpenShort?    (-14)-16-15-6-20-1.8,423
48Jan/2714   196.48  191.47  188.54(-0.24 187.24(-0.26 185.75(-0.09184.55-2    -2036(-0.9)-50[-16][-23][-27]-862DT-0.5HoldShort    (-13)-6-55-29-20-1.8,923
49Jan/2713   196.48  191.47  188.99(-0.21 187.72(-0.09 185.92(-0.37186.08-1.7    -2037(-2.3)-50[-14][-35][-9]-73-35DT0.1OpenShort    (-14)-24-5-24-20-1.3,1023
50Jan/2712   196.48  191.47  189.38(-0.2 187.88(-0.03 186.61(-0.35186.22-1.7    -2039(-1.1)-50[-13][-32][-1]-72-60DT-0.2OpenShort    (-15)-2323-24-20-1.3,1123
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA