CLLS Trading Signals: Hourly Price Prediction

^ CLLS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

CLLS Trading Signals: Hourly Price Forecast and Prediction

(Cellectis S.A.)

One month low (close): $22.8000 One month high (close): $33.2500

CLLS Daily Change: 2.06% Daily StdDev 6.04% CLLS EMA_5_Trend: -0.97% 10Minute StdDev: $0

Latest Price : $26.27(2.06%)

Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0)

CLLS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	11	29.03	27.58	26.55(-0.65)	25.61(1.3)	26.01(0.57)	26.31	-1.1	-9	74(-3.3)	-50	[-11]	[15]	[1]	13	612	UR	0.2	SmallShort	(-13)	9	13	13	-20	-0.1,65	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.61(weak_hourly_sma_10 -2.66%) Resistance Levels: 26.55(hourly_sma_20 0.91%) 27.58(daily_ema_10 4.83%) 29.03(daily_ema_20 10.34%)

2	Feb/5	10	29.03	27.58	26.72(-0.61)	25.28(0.35)	25.86(0.62)	26.13	-1.2	-9	77(-3)	-50	[-10]	[8]	[12]	-4	455	UR	0.1	SmallShort	(-13)	10	-9	9	20	-0.3,54	41
3	Feb/5	9	29.03	27.58	26.88(-0.62)	25.19(-0.06)	25.7(0.81)	26.26	-1.1	-9	80(-2.8)	-30	[-10]	[8]	[38]	-9	499	UR	0.3	SmallShort?	(-11)	13	42	10	20	-0.3,49	41
4	Feb/4	15	29.18	28.06	27.05(-0.72)	25.2(-0.53)	25.49(0.27)	25.69	-1.4	-7	83(-2.1)	-35	[-12]	[-6]	[21]	-27	192	DP	0.1	OpenShort?	(-14)	5	3	6	20	-0.7,41	40
5	Feb/4	14	29.18	28.06	27.25(-0.48)	25.33(-0.8)	25.42(0.84)	25.65	-1.5	-7	85(1)	-10	[-8]	[2]	[24]	-32	6	UR	0.1	SmallShort	(-15)	14	4	7	20	-0.8,38	40

6	Feb/4	13	29.18	28.06	27.38(-0.49)	25.54(-1.02)	25.21(2.08)	25.59	-1.5	-7	84(1.5)	0	[-8]	[21]	[27]	-38	228	UR	0.2	SmallShort	(-10)	34	20	9	20	-0.9,35	40
7	Feb/4	12	29.18	28.06	27.52(-0.51)	25.8(-1.51)	24.7(0.07)	25.32	-1.6	-7	83(2.4)	-30	[-8]	[-16]	[23]	-44	-343	DP	0.3	OpenShort	(-10)	1	8	15	20	-1.1,34	40
8	Feb/4	11	29.18	28.06	27.66(-0.56)	26.2(-1.46)	24.68(-0.95)	25.22	-1.6	-7	80(3.1)	-50	[-9]	[-33]	[5]	-53	-603	DP	0.3	OpenShort	(-11)	-16	-8	26	20	-1.3,30	40
9	Feb/4	10	29.18	28.06	27.82(-0.55)	26.59(-1.49)	24.92(-1.29)	25.33	-1.6	-7	77(3.6)	-50	[-9]	[-38]	[22]	-64	-698	DP	0.2	OpenShort	(-11)	-21	57	19	-9	-1.3,19	40
10	Feb/4	9	29.18	28.06	27.97(-0.68)	26.99(-1.83)	25.25(-2.37)	24.58	-1.9	-7	73(7.1)	-50	[-11]	[-59]	[22]	-90	-1130	DP	-0.4	OpenShort?	(-13)	-39	126	7	-20	-1.9,8	40

11	Feb/3	15	29.28	28.64	28.16(-0.94)	27.49(-2.4)	25.86(-3.9)	23.04	-2.7	-8	66(17.8)	-50	[-15]	[-92]	[-110]	-130	-1852	DT	-1.8	HoldShort?	(-18)	-64	-165	-11	-20	-3.2,0	35
12	Feb/3	14	29.28	28.64	28.43(-0.4)	28.17(-1.42)	26.91(-2.88)	25.26	-1.7	-8	49(8.8)	-50	[-7]	[-67]	[-65]	-120	-1407	DT	-1.5	HoldShort	(-11)	-48	-80	-22	-20	-2.8,0	35
13	Feb/3	13	29.28	28.64	28.55(-0.14)	28.58(-1.08)	27.71(-1.95)	26.38	-1.3	-8	40(2.8)	-50	[-2]	[-48]	[-45]	-110	-1074	DT	-1.4	HoldShort	(-4)	-33	-42	-32	-20	-2.4,0	35
14	Feb/3	12	29.28	28.64	28.59(-0.01)	28.89(-0.93)	28.26(-1.68)	26.98	-1	-8	37(2.3)	-50	[-0]	[-41]	[-44]	-97	-927	DT	-1.5	OpenShort	(-1)	-28	-47	-47	-20	-1.9,1	35
15	Feb/3	11	29.28	28.64	28.59(-0.03)	29.16(-0.23)	28.74(-1.32)	27.67	-0.7	-8	35(0.6)	-50	[-1]	[-30]	[-45]	-55	-586	DT	-1.3	OpenShort	(2)	-22	-40	-35	-20	-1.1,23	35

16	Feb/3	10	29.28	28.64	28.6(0.04)	29.23(0.01)	29.13(-1.01)	28.27	-0.4	-8	34(0.1)	-50	[1]	[-22]	[-43]	-14	-381	DR	-1.1	OpenShort	(1)	-17	-63	-29	-20	-0.4,46	35
17	Feb/3	9	29.28	28.64	28.59(0.15)	29.23(0.36)	29.43(-0.05)	29.25	-0	-8	34(0.6)	-50	[3]	[-3]	[-6]	44	86	DR	-0.2	OpenShort?	(5)	-1	7	-13	-20	0.8,74	35
18	Feb/2	15	29.55	29.7	28.55(0.15)	29.13(0.3)	29.44(-0.28)	29.14	-0.2	0	33(-7.6)	-20	[3]	[-3]	[-12]	49	13	DR	-0.4	OpenShort?	(3)	-5	-16	-14	-20	0.8,79	58
19	Feb/2	14	29.55	29.7	28.51(0.19)	29.04(0.3)	29.52(-0.2)	29.39	-0.1	0	41(1.2)	0	[4]	[-2]	[-4]	72	65	DR	-0.2	OpenShort	(3)	-4	-13	-4	13	1.2,92	58
20	Feb/2	13	29.55	29.7	28.45(0.12)	28.95(0.43)	29.58(0.86)	29.59	0	0	40(2.3)	0	[2]	[19]	[0]	82	496	RG	0	Wait	(5)	16	-11	-5	20	1.5,94	58

21	Feb/2	12	29.55	29.7	28.42(0.22)	28.83(0.49)	29.33(1.04)	29.77	0.1	0	37(3.6)	45	[4]	[24]	[19]	92	522	UT	0.6	OpenLong	(3)	20	28	-2	20	1.9,94	58
22	Feb/2	11	29.55	29.7	28.36(0.18)	28.69(0.62)	29.03(0.77)	29.34	-0.1	0	34(2)	10	[3]	[20]	[1]	84	366	RG	0.5	Wait	(3)	15	-12	18	20	1.6,94	58
23	Feb/2	10	29.55	29.7	28.31(0.17)	28.51(0.79)	28.81(0.85)	29.53	-0	0	32(0)	20	[3]	[23]	[7]	98	478	UT	1.2	HoldLong	(4)	16	-8	24	20	2.1,95	58
24	Feb/2	9	29.55	29.7	28.26(0.02)	28.29(0.94)	28.57(0.85)	29.66	0.1	0	32(2.8)	25	[0]	[24]	[46]	97	697	UT	1.8	OpenLong?	(3)	16	88	25	20	2.4,87	58
25	Feb/1	15	29.49	30.11	28.26(-0.12)	28.03(0.21)	28.33(0.02)	28.34	-0.6	2	29(0.3)	5	[-2]	[1]	[4]	29	157	UR	0	SmallShort?	(-4)	0	5	2	20	0.1,76	57

26	Feb/1	14	29.49	30.11	28.29(0.06)	27.97(0.08)	28.32(-0.1)	28.27	-0.6	2	29(-0.1)	25	[1]	[-2]	[6]	25	-95	RG	-0.1	Wait	(-3)	-2	2	2	20	-0,75	57
27	Feb/1	13	29.49	30.11	28.27(-0.03)	27.95(-0.06)	28.35(0.46)	28.24	-0.7	2	29(-0.7)	25	[-1]	[7]	[5]	22	139	UR	-0.2	SmallShort	(1)	9	-5	7	20	-0.1,74	57
28	Feb/1	12	29.49	30.11	28.28(-0.09)	27.97(0.01)	28.22(0.75)	28.32	-0.6	2	30(-1.8)	25	[-2]	[13]	[7]	22	292	UR	0.2	SmallShort	(-1)	14	-11	15	20	0.1,69	57
29	Feb/1	11	29.49	30.11	28.31(-0.12)	27.97(0.05)	28.01(1.04)	28.48	-0.5	2	31(-1.1)	45	[-2]	[19]	[18]	20	448	UR	0.8	SmallShort	(-1)	20	11	31	20	0.3,62	57
30	Feb/1	10	29.49	30.11	28.34(-0.16)	27.96(-0.16)	27.72(0.38)	28.31	-0.6	2	32(-0.5)	20	[-3]	[4]	[13]	0	245	UR	1	SmallShort	(-3)	7	-5	29	20	-0,50	57

31	Feb/1	9	29.49	30.11	28.38(-0.11)	28(-0.09)	27.62(0.26)	28.39	-0.6	2	33(-0.4)	50	[-2]	[2]	[31]	-22	181	UR	1.2	SmallShort?	(-2)	5	54	23	20	0,28	57
32	Jan/29	15	29.45	30.39	28.41(-0.07)	28.02(-0.3)	27.55(-0.58)	27.6	-1	2	33(-4.3)	5	[-1]	[-16]	[3]	-73	-370	RG	0.1	Wait?	(-5)	-11	24	-3	-20	-1.3,10	46
33	Jan/29	14	29.45	30.39	28.43(-0.53)	28.1(-0.49)	27.71(-0.78)	27.26	-1.1	2	38(-6.2)	-50	[-10]	[-24]	[-6]	-87	-70	DT	-0.6	HoldShort	(-3)	-15	15	-12	-20	-1.6,3	46
34	Jan/29	13	29.45	30.39	28.58(-0.69)	28.24(-0.86)	27.93(-0.92)	27.04	-1.2	2	44(-0.6)	-50	[-13]	[-31]	[-27]	-91	-77	DT	-1.1	HoldShort	(-11)	-18	-50	-17	-20	-1.8,4	46
35	Jan/29	12	29.45	30.39	28.78(-0.49)	28.49(-0.44)	28.19(-0.71)	27.78	-0.9	2	44(-1.7)	-50	[-9]	[-22]	[-14]	-65	-36	DT	-0.5	OpenShort	(-11)	-14	-18	-7	-20	-1.2,15	46

36	Jan/29	11	29.45	30.39	28.92(-0.44)	28.62(0.08)	28.39(-0.39)	28.05	-0.7	2	46(-3.4)	-50	[-8]	[-11]	[-21]	-51	46	DT	-0.4	OpenShort	(-9)	-7	-24	-3	-20	-1,24	46
37	Jan/29	10	29.45	30.39	29.05(-0.42)	28.6(0.02)	28.5(0.01)	28.42	-0.5	2	50(-5.3)	-30	[-8]	[-3]	[-2]	-41	211	DT	-0.1	OpenShort	(-7)	0	5	-1	-20	-0.7,27	46
38	Jan/29	9	29.45	30.39	29.17(-0.54)	28.59(-0.19)	28.5(-0.16)	28.34	-0.6	2	55(-5.9)	-45	[-10]	[-9]	[-1]	-44	226	DT	-0.2	OpenShort?	(-9)	-3	-1	2	-17	-0.8,26	46
39	Jan/28	15	29.55	30.75	29.33(-0.59)	28.65(-0.29)	28.55(-0.8)	28.35	-0.6	4	61(0.2)	-50	[-11]	[-22]	[-10]	-43	64	DT	-0.2	OpenShort?	(-10)	-15	-29	2	-10	-0.8,27	50
40	Jan/28	14	29.55	30.75	29.51(-0.35)	28.73(-0.12)	28.78(-0.2)	28.79	-0.4	4	61(-2.1)	5	[-7]	[-7]	[7]	-39	63	RG	0	Wait	(-10)	-4	12	2	20	-0.6,26	50

41	Jan/28	13	29.55	30.75	29.61(-0.46)	28.76(-0.13)	28.84(0.52)	28.6	-0.5	4	63(-0.6)	-5	[-9]	[6]	[3]	-49	256	UR	-0.2	SmallShort	(-8)	10	13	-6	-10	-0.8,21	50
42	Jan/28	12	29.55	30.75	29.75(-0.45)	28.8(0.16)	28.84(0)	28.4	-0.6	4	63(0.8)	-30	[-9]	[-1]	[-14]	-49	2	DT	-0.2	OpenShort	(-9)	0	-12	2	-20	-1.1,29	50
43	Jan/28	11	29.55	30.75	29.88(-0.43)	28.76(-0.57)	28.69(-0.19)	28.59	-0.5	4	62(1.2)	-30	[-8]	[-12]	[-12]	-45	-41	DT	-0.1	OpenShort	(-8)	-4	-60	14	20	-1.1,33	50
44	Jan/28	10	29.55	30.75	30.01(-0.22)	28.93(-0.5)	28.74(0.19)	29.53	-0	4	61(-1.1)	50	[-4]	[-3]	[31]	-32	111	RG	0.7	Wait	(-5)	4	29	-1	20	-0.4,28	50
45	Jan/28	9	29.55	30.75	30.08(-0.35)	29.07(-0.55)	28.74(-0)	29.08	-0.2	4	62(0)	45	[-7]	[-8]	[34]	-55	21	RG	0.3	Wait?	(-6)	0	82	-11	20	-0.8,15	50

46	Jan/27	15	29.59	30.91	30.08(0)	29.07(0)	28.74(0)	27.87	-0.9	3	62(62.3)	-5	[0]	[-1]	[-26]	-87	-770	DR	-0.7	HoldShort?	(-11)	0	-34	-22	-20	-1.9,11	57
47	Jan/27	14	29.59	30.91	30.08(0)	29.07(0)	28.74(0)	28.38	-0.6	3	0(0)	-15	[0]	[-1]	[-16]	-28	0	DR	0	OpenShort	(-9)	0	-31	1	-20	0,22	57
48	Jan/27	13	29.59	30.91	30.08(0)	29.07(0)	28.74(0)	28.86	-0.4	3	0(0)	-5	[0]	[-1]	[-12]	-22	0	DR	0	OpenShort	(99)	0	-24	-7	-20	0,28	57
49	Jan/27	12	29.59	30.91	30.08(0)	29.07(0)	28.74(0)	29.24	-0.2	3	0(0)	20	[0]	[-1]	[2]	-22	0	RG	0	Wait	(106)	0	9	-7	4	0,28	57
50	Jan/27	11	29.59	30.91	30.08(0)	29.07(0)	28.74(0)	29.1	-0.3	3	0(0)	-5	[0]	[-1]	[-10]	-32	0	DR	0	OpenShort	(111)	0	11	-11	-20	0,18	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI