|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $59.7000 One month high (close): $62.7800
VGK Daily Change: 0.65% Daily StdDev 1.04% VGK EMA_5_Trend: 0.64% 10Minute StdDev: $0
Latest Price : $61.63(0.65%) | Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.2
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 11 | 61.49 | 60.99 | 61.13(0.05) | 61.23(0.05) | 61.34(0.12) | 61.48 | -0 | | -7 | 21(1.8) | 5 | [5] | [15] | [7] | 101 | 37 | RG | 0.9 | SmallShort | | (4) | 12 | 11 | 9 | 20 | 2.2,96 | 53 | Sample size 50 Avg positive next hour return: 0.2%(54%) Avg negative next hour return: -0.19%(46%)
Daily Trend: %
Up Forces:
Down Forces: 60.99(daily_ema_10 -0.8%)
Support Levels: 61.23(weak_hourly_sma_10 -0.41%) 61.13(weak_hourly_sma_20 -0.57%)
Resistance Levels: 61.49(daily_ema_20 0.02%)
|
| | | 2 | Feb/5 | 10 | 61.49 | 60.99 | 61.1(0.04) | 61.2(0.04) | 61.27(0.08) | 61.4 | -0.1 | | -7 | 19(1.4) | -15 | [4] | [10] | [-0] | 99 | 27 | TP | 0.9 | OpenShort | | (4) | 8 | -8 | 8 | 13 | 2.1,96 | 53 | | 3 | Feb/5 | 9 | 61.49 | 60.99 | 61.07(0.05) | 61.17(0.06) | 61.22(0.1) | 61.46 | -0 | | -7 | 18(2) | 20 | [5] | [13] | [17] | 123 | 31 | UT | 1.8 | HoldLong? | | (4) | 10 | 38 | 19 | 15 | 2.9,100 | 53 | | 4 | Feb/4 | 15 | 61.53 | 61.01 | 61.04(0.03) | 61.14(0.03) | 61.16(0.01) | 61.17 | -0.5 | | -8 | 16(-0.7) | -20 | [3] | [2] | [1] | 75 | -13 | RG | 0.1 | Wait? | | (2) | 1 | 0 | 2 | 2 | 1.1,97 | 43 | | 5 | Feb/4 | 14 | 61.53 | 61.01 | 61.02(0.06) | 61.12(0.02) | 61.15(0.05) | 61.17 | -0.5 | | -8 | 17(-5.3) | -10 | [6] | [6] | [2] | 75 | -34 | RG | 0.2 | Wait | | (2) | 5 | 2 | 5 | 3 | 1.2,95 | 43 | | | | |
| 6 | Feb/4 | 13 | 61.53 | 61.01 | 60.99(0.06) | 61.11(0.03) | 61.12(-0.01) | 61.15 | -0.5 | | -8 | 22(-3.7) | -15 | [6] | [1] | [-0] | 67 | -41 | RG | 0.2 | Wait | | (4) | -1 | 0 | 3 | -7 | 0.9,94 | 43 | | 7 | Feb/4 | 12 | 61.53 | 61.01 | 60.95(0.06) | 61.09(0.01) | 61.12(-0.01) | 61.15 | -0.5 | | -8 | 26(-3.5) | -15 | [6] | [-0] | [2] | 69 | -41 | RG | 0.2 | Wait | | (6) | -1 | 0 | 6 | 10 | 1,94 | 43 | | 8 | Feb/4 | 11 | 61.53 | 61.01 | 60.91(0.06) | 61.09(0.04) | 61.13(0.03) | 61.15 | -0.5 | | -8 | 29(-2.8) | -15 | [6] | [5] | [-0] | 61 | -20 | RG | 0.1 | Wait | | (6) | 3 | 2 | -7 | 3 | 1.1,83 | 43 | | 9 | Feb/4 | 10 | 61.53 | 61.01 | 60.88(0.07) | 61.07(0.04) | 61.11(0.03) | 61.14 | -0.5 | | -8 | 32(-1.8) | -5 | [7] | [5] | [4] | 58 | -31 | RG | 0.1 | Wait | | (6) | 3 | 19 | -8 | -5 | 1,83 | 43 | | 10 | Feb/4 | 9 | 61.53 | 61.01 | 60.84(0.06) | 61.04(0.01) | 61.09(-0.01) | 61 | -0.7 | | -8 | 34(-2.2) | -35 | [6] | [-0] | [-10] | 51 | -41 | DR | -0.3 | OpenShort? | | (4) | -1 | -23 | -8 | -8 | 0.6,86 | 43 | | | | |
| 11 | Feb/3 | 15 | 61.58 | 61.11 | 60.8(0.06) | 61.03(0.04) | 61.1(0.06) | 61.17 | -0.5 | | -6 | 36(0.3) | -5 | [6] | [8] | [1] | 83 | 8 | RG | 0.2 | Wait? | | (6) | 6 | 0 | 4 | 5 | 1.3,100 | 46 | | 12 | Feb/3 | 14 | 61.58 | 61.11 | 60.77(0.12) | 61(0.04) | 61.06(0.03) | 61.17 | -0.5 | | -6 | 36(-7.6) | 30 | [11] | [6] | [6] | 83 | -58 | UT | 0.4 | HoldLong | | (7) | 3 | 13 | 4 | 13 | 1.4,98 | 46 | | 13 | Feb/3 | 13 | 61.58 | 61.11 | 60.7(0.13) | 60.98(0.06) | 61.04(0.03) | 61.07 | -0.6 | | -6 | 43(-7.5) | 25 | [12] | [8] | [1] | 74 | -79 | UT | 0.1 | OpenLong | | (8) | 3 | 2 | 0 | -3 | 1.1,96 | 46 | | 14 | Feb/3 | 12 | 61.58 | 61.11 | 60.62(0.12) | 60.95(0.05) | 61.02(0.04) | 61.05 | -0.7 | | -6 | 51(-6) | 5 | [11] | [8] | [0] | 70 | -55 | RG | 0.1 | Wait | | (11) | 4 | 2 | -5 | 5 | 1.1,92 | 46 | | 15 | Feb/3 | 11 | 61.58 | 61.11 | 60.55(0.12) | 60.92(0.1) | 61(0.06) | 61.04 | -0.7 | | -6 | 57(-3.2) | 10 | [11] | [12] | [1] | 72 | -39 | RG | 0.1 | Wait | | (11) | 6 | 8 | -4 | -10 | 1.1,94 | 46 | | | | |
| 16 | Feb/3 | 10 | 61.58 | 61.11 | 60.48(0.08) | 60.86(0.08) | 60.97(0.04) | 60.98 | -0.8 | | -6 | 60(0.3) | -15 | [7] | [8] | [-5] | 73 | 0 | CR | 0 | HoldShort | | (10) | 4 | -13 | -3 | 0 | 1.1,95 | 46 | | 17 | Feb/3 | 9 | 61.58 | 61.11 | 60.43(0.06) | 60.81(0.11) | 60.95(0.07) | 61.08 | -0.6 | | -6 | 60(3) | -5 | [6] | [12] | [5] | 85 | 61 | RG | 0.3 | Wait? | | (7) | 7 | 13 | 2 | 2 | 1.4,100 | 46 | | 18 | Feb/2 | 15 | 61.6 | 61.2 | 60.39(0.07) | 60.74(0.09) | 60.91(0.07) | 60.98 | -0.8 | | -4 | 57(1.5) | 5 | [7] | [12] | [5] | 83 | 40 | RG | 0.2 | Wait? | | (6) | 7 | 11 | 2 | 10 | 1.3,100 | 44 | | 19 | Feb/2 | 14 | 61.6 | 61.2 | 60.35(-0.01) | 60.68(0.08) | 60.87(0.05) | 60.9 | -0.9 | | -4 | 55(-1.1) | -40 | [-1] | [7] | [2] | 83 | 115 | UR | 0.1 | SmallShort | | (6) | 4 | 2 | 2 | 8 | 1.3,100 | 44 | | 20 | Feb/2 | 13 | 61.6 | 61.2 | 60.36(-0.02) | 60.63(0.09) | 60.84(0.14) | 60.89 | -0.9 | | -4 | 56(-2.6) | -40 | [-2] | [15] | [2] | 80 | 150 | UR | 0.1 | SmallShort | | (-2) | 12 | 0 | 8 | 10 | 1.2,100 | 44 | | | | |
| 21 | Feb/2 | 12 | 61.6 | 61.2 | 60.37(-0.02) | 60.58(0.09) | 60.76(0.14) | 60.89 | -0.9 | | -4 | 59(-2.4) | -40 | [-2] | [15] | [3] | 78 | 150 | UR | 0.3 | SmallShort | | (-2) | 12 | 0 | 12 | 16 | 1.1,100 | 44 | | 22 | Feb/2 | 11 | 61.6 | 61.2 | 60.38(-0.02) | 60.53(0.19) | 60.67(0.15) | 60.89 | -0.9 | | -4 | 61(-1.9) | -25 | [-2] | [21] | [9] | 78 | 143 | UR | 0.5 | SmallShort | | (-2) | 13 | 16 | 19 | 2 | 1.1,100 | 44 | | 23 | Feb/2 | 10 | 61.6 | 61.2 | 60.39(-0.02) | 60.41(0.18) | 60.58(0.14) | 60.77 | -1.1 | | -4 | 63(-1.3) | -25 | [-2] | [19] | [3] | 57 | 120 | UR | 0.4 | SmallShort | | (-2) | 12 | 2 | 17 | 0 | 0.8,87 | 44 | | 24 | Feb/2 | 9 | 61.6 | 61.2 | 60.4(-0.03) | 60.3(0.2) | 60.5(0.13) | 60.76 | -1.1 | | -4 | 64(-1.3) | -10 | [-3] | [19] | [16] | 41 | 129 | UR | 0.5 | SmallShort? | | (-2) | 12 | 37 | 14 | 20 | 0.7,73 | 44 | | 25 | Feb/1 | 15 | 61.6 | 61.27 | 60.42(-0.03) | 60.18(0.14) | 60.42(0.04) | 60.48 | -1.4 | | -4 | 66(-1.4) | -20 | [-3] | [8] | [2] | 22 | 54 | UR | 0.1 | SmallShort? | | (-2) | 4 | 2 | 9 | 5 | 0.1,69 | 43 | | | | |
| 26 | Feb/1 | 14 | 61.6 | 61.27 | 60.44(0.01) | 60.1(0.08) | 60.39(0.02) | 60.47 | -1.4 | | -4 | 67(0) | 0 | [1] | [5] | [6] | 7 | -6 | RG | 0.2 | Wait | | (-4) | 2 | 10 | 4 | 20 | 0.1,54 | 43 | | 27 | Feb/1 | 13 | 61.6 | 61.27 | 60.43(-0.03) | 60.05(0.02) | 60.38(0.22) | 60.4 | -1.5 | | -4 | 67(-0.3) | -5 | [-3] | [19] | [5] | -2 | 91 | UR | 0 | SmallShort | | (0) | 19 | 4 | 6 | 20 | -0.1,51 | 43 | | 28 | Feb/1 | 12 | 61.6 | 61.27 | 60.45(-0.04) | 60.04(0.04) | 60.25(0.25) | 60.37 | -1.6 | | -4 | 67(-0.9) | -10 | [-4] | [22] | [4] | -5 | 101 | UR | 0.2 | SmallShort | | (-2) | 22 | -2 | 9 | 20 | -0.2,50 | 43 | | 29 | Feb/1 | 11 | 61.6 | 61.27 | 60.47(-0.04) | 60.02(-0.1) | 60.1(0.26) | 60.38 | -1.6 | | -4 | 68(-0.6) | -5 | [-4] | [17] | [11] | -5 | 103 | UR | 0.5 | SmallShort | | (-4) | 23 | 4 | 25 | 20 | -0.2,50 | 43 | | 30 | Feb/1 | 10 | 61.6 | 61.27 | 60.49(-0.04) | 60.08(-0.14) | 59.94(0.23) | 60.35 | -1.6 | | -4 | 69(-0.3) | -5 | [-4] | [12] | [7] | -21 | 86 | UR | 0.8 | SmallShort | | (-2) | 20 | -6 | 24 | 20 | -0.3,37 | 43 | | | | |
| 31 | Feb/1 | 9 | 61.6 | 61.27 | 60.51(-0.02) | 60.16(-0.13) | 59.8(0.13) | 60.39 | -1.6 | | -4 | 69(0.1) | 25 | [-2] | [4] | [36] | -33 | 38 | UR | 1.1 | SmallShort? | | (-2) | 11 | 85 | 22 | 20 | -0.2,22 | 43 | | 32 | Jan/29 | 15 | 61.6 | 61.35 | 60.52(-0.04) | 60.24(-0.22) | 59.72(-0.18) | 59.77 | -2.4 | | -6 | 69(1.1) | -40 | [-4] | [-29] | [6] | -80 | -126 | DP | 0.1 | OpenShort? | | (-6) | -16 | 19 | 5 | -14 | -1.4,5 | 33 | | 33 | Jan/29 | 14 | 61.6 | 61.35 | 60.54(-0.18) | 60.38(-0.21) | 59.83(-0.16) | 59.63 | -2.6 | | -6 | 68(-3.5) | -50 | [-16] | [-30] | [-1] | -94 | 2 | DT | -0.4 | HoldShort | | (-4) | -14 | 7 | -2 | -20 | -1.8,1 | 33 | | 34 | Jan/29 | 13 | 61.6 | 61.35 | 60.65(-0.19) | 60.51(-0.23) | 59.93(-0.48) | 59.58 | -2.7 | | -6 | 72(0) | -50 | [-17] | [-60] | [-10] | -100 | -104 | DT | -0.6 | CloseShort | | (-16) | -43 | -10 | -13 | -20 | -2,0 | 33 | | 35 | Jan/29 | 12 | 61.6 | 61.35 | 60.76(-0.18) | 60.65(-0.21) | 60.22(-0.5) | 59.65 | -2.6 | | -6 | 72(2.3) | -50 | [-16] | [-60] | [-23] | -95 | -120 | DT | -1 | OpenShort | | (-15) | -44 | -45 | -13 | -20 | -2,5 | 33 | | | | |
| 36 | Jan/29 | 11 | 61.6 | 61.35 | 60.87(-0.14) | 60.78(-0.06) | 60.52(-0.39) | 59.98 | -2.1 | | -6 | 69(1.6) | -50 | [-12] | [-43] | [-27] | -88 | -103 | DT | -1 | OpenShort | | (-13) | -35 | -43 | -34 | -20 | -1.7,5 | 33 | | 37 | Jan/29 | 10 | 61.6 | 61.35 | 60.96(-0.12) | 60.82(-0.06) | 60.76(-0.27) | 60.3 | -1.7 | | -6 | 68(-0.6) | -50 | [-11] | [-32] | [-0] | -60 | -53 | DT | -0.9 | OpenShort | | (-9) | -24 | 22 | -23 | -20 | -1.3,23 | 33 | | 38 | Jan/29 | 9 | 61.6 | 61.35 | 61.03(-0.14) | 60.86(-0.11) | 60.92(-0.28) | 60.14 | -1.9 | | -6 | 68(1.7) | -50 | [-12] | [-36] | [-48] | -56 | -74 | DT | -1.5 | OpenShort? | | (-12) | -25 | -119 | -20 | -20 | -1.7,37 | 33 | | 39 | Jan/28 | 15 | 61.68 | 61.63 | 61.12(-0.06) | 60.93(0.04) | 61.09(0.02) | 61.03 | -0.9 | | -2 | 67(-9.9) | -45 | [-5] | [1] | [-5] | 13 | 61 | RG | -0.1 | Wait? | | (-6) | 2 | -17 | 5 | 3 | -0.2,68 | 40 | | 40 | Jan/28 | 14 | 61.68 | 61.63 | 61.16(-0.01) | 60.91(0.07) | 61.08(0.08) | 61.16 | -0.8 | | -2 | 76(-0.4) | -5 | [-1] | [9] | [3] | 9 | 33 | UR | 0.2 | SmallShort | | (-6) | 7 | 0 | 8 | 16 | 0,59 | 40 | | | | |
| 41 | Jan/28 | 13 | 61.68 | 61.63 | 61.17(-0.01) | 60.87(0.11) | 61.03(0.25) | 61.16 | -0.8 | | -2 | 77(-0.2) | 15 | [-1] | [26] | [4] | 5 | 81 | UR | 0.2 | SmallShort | | (-2) | 23 | 6 | 10 | 10 | -0,55 | 40 | | 42 | Jan/28 | 12 | 61.68 | 61.63 | 61.18(-0.02) | 60.8(0.15) | 60.88(0.15) | 61.12 | -0.8 | | -2 | 77(-0.2) | 10 | [-2] | [19] | [9] | -2 | 54 | UR | 0.5 | SmallShort | | (-2) | 14 | 19 | 12 | 7 | -0.1,51 | 40 | | 43 | Jan/28 | 11 | 61.68 | 61.63 | 61.19(-0.02) | 60.71(-0.13) | 60.79(0.04) | 60.98 | -1 | | -2 | 77(0.3) | 5 | [-2] | [-4] | [8] | -14 | 3 | RG | 0.4 | Wait | | (-2) | 4 | 0 | 16 | 20 | -0.4,46 | 40 | | 44 | Jan/28 | 10 | 61.68 | 61.63 | 61.2(-0.02) | 60.79(-0.14) | 60.77(0.06) | 60.98 | -1 | | -2 | 77(0.3) | 5 | [-2] | [-2] | [8] | -25 | -1 | RG | 0.4 | Wait | | (-2) | 6 | 9 | 7 | 20 | -0.4,35 | 40 | | 45 | Jan/28 | 9 | 61.68 | 61.63 | 61.21(-0.05) | 60.88(-0.14) | 60.73(0.04) | 60.91 | -1.1 | | -2 | 77(0.4) | 15 | [-5] | [-5] | [25] | -37 | 16 | RG | 0.3 | Wait? | | (-2) | 4 | 67 | 0 | 20 | -0.6,28 | 40 | | | | |
| 46 | Jan/27 | 15 | 61.7 | 61.74 | 61.24(-0.07) | 60.97(-0.21) | 60.7(-0.04) | 60.41 | -1.9 | | -2 | 76(4.1) | -50 | [-6] | [-17] | [-13] | -62 | -72 | DT | -0.6 | OpenShort? | | (-7) | -4 | -33 | -4 | -12 | -1.6,28 | 38 | | 47 | Jan/27 | 14 | 61.7 | 61.74 | 61.28(-0.12) | 61.1(-0.17) | 60.72(0.15) | 60.66 | -1.5 | | -2 | 72(-0.3) | -50 | [-10] | [1] | [-10] | -47 | 60 | RG | -0.1 | Wait | | (-6) | 12 | -28 | 7 | -18 | -1.3,36 | 38 | | 48 | Jan/27 | 13 | 61.7 | 61.74 | 61.35(-0.1) | 61.21(-0.16) | 60.63(-0.31) | 60.87 | -1.2 | | -2 | 72(-1.6) | -50 | [-8] | [-36] | [-1] | -37 | -57 | DT | 0.5 | OpenShort | | (-8) | -26 | 7 | -12 | -8 | -1,38 | 38 | | 49 | Jan/27 | 12 | 61.7 | 61.74 | 61.41(-0.1) | 61.31(-0.15) | 60.82(-0.33) | 60.82 | -1.3 | | -2 | 74(-0.1) | -50 | [-8] | [-38] | [-1] | -50 | -82 | DT | 0 | OpenShort | | (-8) | -27 | 8 | -17 | -15 | -1.2,30 | 38 | | 50 | Jan/27 | 11 | 61.7 | 61.74 | 61.47(-0.11) | 61.4(-0.11) | 61.02(-0.34) | 60.76 | -1.4 | | -2 | 74(1.8) | -50 | [-9] | [-37] | [4] | -67 | -94 | DP | -0.5 | OpenShort | | (-9) | -28 | 35 | -22 | -20 | -1.4,18 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|