|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $16.8500 One month high (close): $21.6600
CHRS Daily Change: 2.56% Daily StdDev 3.09% CHRS EMA_5_Trend: -1.19% 10Minute StdDev: $0.1515
Latest Price : $17.8(2.56%) | Tue. Feb 9, 2021($0.6) Mon. Feb 8, 2021($0.8) Fri. Feb 5, 2021($0.2) Thu. Feb 4, 2021($0.1) Wed. Feb 3, 2021($0.1) Tue. Feb 2, 2021($0.5) Mon. Feb 1, 2021($0.7) Fri. Jan 29, 2021($0.8)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -0.5
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 14 | 18.32 | 18.66 | 17.5(0.11) | 17.56(0.2) | 17.65(0.27) | 17.74 | -0.5 | | 3 | 10(1.2) | 40 | [4] | [12] | [6] | 104 | 104 | UT | 0.8 | HoldLong | | (2) | 9 | 2 | 7 | 20 | 2.2,99 | 54 | Sample size 50 Avg positive next hour return: 0.26%(66%) Avg negative next hour return: -0.19%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.56(weak_hourly_sma_10 -1.01%) 17.5(weak_hourly_sma_20 -1.35%)
Resistance Levels: 18.32(daily_ema_20 3.27%) 18.66(daily_ema_10 5.19%)
|
| | | 2 | Feb/5 | 13 | 18.32 | 18.66 | 17.48(0.09) | 17.53(0.19) | 17.6(0.29) | 17.73 | -0.5 | | 3 | 9(1.4) | 40 | [3] | [12] | [7] | 114 | 125 | UT | 1.3 | HoldLong | | (4) | 9 | -2 | 26 | 20 | 2.6,99 | 54 | | 3 | Feb/5 | 12 | 18.32 | 18.66 | 17.46(0.07) | 17.5(0.18) | 17.55(0.36) | 17.74 | -0.5 | | 3 | 7(2.4) | 50 | [2] | [14] | [23] | 133 | 175 | UT | 2.4 | HoldLong | | (4) | 12 | 42 | 30 | 20 | 3.5,95 | 54 | | 4 | Feb/5 | 11 | 18.32 | 18.66 | 17.45(0.02) | 17.47(0.09) | 17.49(0.11) | 17.55 | -0.7 | | 3 | 5(0.4) | 40 | [1] | [4] | [10] | 82 | 68 | UT | 1.1 | HoldLong | | (2) | 4 | 13 | 29 | 6 | 1.9,84 | 54 | | 5 | Feb/5 | 10 | 18.32 | 18.66 | 17.45(0.03) | 17.45(0.01) | 17.47(-0.01) | 17.49 | -0.7 | | 3 | 4(0) | 20 | [1] | [-1] | [1] | 35 | -8 | RG | 0.4 | Wait | | (0) | -0 | -4 | 12 | 6 | 0.8,65 | 54 | | | | |
| 6 | Feb/5 | 9 | 18.32 | 18.66 | 17.45(0) | 17.45(0.04) | 17.47(0.13) | 17.51 | -0.7 | | 3 | 4(0.1) | 35 | [0] | [4] | [10] | 43 | 68 | UR | 0.8 | SmallShort? | | (0) | 4 | 13 | 14 | 20 | 1.4,58 | 54 | | 7 | Feb/4 | 15 | 18.33 | 18.73 | 17.44(0.02) | 17.44(0.01) | 17.45(0.03) | 17.45 | -0.8 | | 4 | 4(-2.2) | 25 | [1] | [-0] | [1] | -5 | -0 | UT | 0 | OpenLong? | | (0) | 1 | 4 | 0 | 0 | 0.2,40 | 50 | | 8 | Feb/4 | 14 | 18.33 | 18.73 | 17.44(-0.05) | 17.44(0.01) | 17.44(-0.06) | 17.43 | -0.8 | | 4 | 6(-3.6) | 0 | [-2] | [-4] | [-4] | -2 | 18 | RG | -0.1 | Wait | | (0) | -2 | -9 | 10 | -20 | -0.1,51 | 50 | | 9 | Feb/4 | 13 | 18.33 | 18.73 | 17.45(-0.11) | 17.44(0.05) | 17.45(0.07) | 17.47 | -0.8 | | 4 | 10(-3.6) | 0 | [-4] | [1] | [-1] | 0 | 117 | RG | 0.2 | Wait | | (-2) | 2 | -7 | 9 | 0 | 0.2,45 | 50 | | 10 | Feb/4 | 12 | 18.33 | 18.73 | 17.47(-0.12) | 17.43(-0.04) | 17.44(0.08) | 17.5 | -0.7 | | 4 | 14(-5.3) | 25 | [-4] | [-1] | [15] | -6 | 137 | RG | 0.4 | Wait | | (-4) | 3 | 25 | 9 | 20 | 0.2,39 | 50 | | | | |
| 11 | Feb/4 | 11 | 18.33 | 18.73 | 17.49(-0.24) | 17.44(0.03) | 17.43(-0.05) | 17.39 | -0.8 | | 4 | 19(-6.2) | -35 | [-8] | [-5] | [-5] | -31 | 129 | DT | -0.2 | OpenShort | | (-7) | -2 | -9 | 4 | -20 | -0.5,32 | 50 | | 12 | Feb/4 | 10 | 18.33 | 18.73 | 17.53(-0.3) | 17.43(-0.01) | 17.44(0.04) | 17.43 | -0.8 | | 4 | 25(-8.8) | -40 | [-10] | [-3] | [-1] | -26 | 195 | DT | -0 | OpenShort | | (-9) | 1 | -7 | 7 | 0 | -0.3,32 | 50 | | 13 | Feb/4 | 9 | 18.33 | 18.73 | 17.58(-0.39) | 17.43(0.02) | 17.43(0.03) | 17.46 | -0.8 | | 4 | 34(-20.2) | -30 | [-13] | [-3] | [5] | -32 | 261 | DP | 0.1 | OpenShort? | | (-11) | 1 | 11 | 8 | 0 | -0.3,26 | 50 | | 14 | Feb/3 | 15 | 18.34 | 18.83 | 17.65(-0.7) | 17.43(-0.05) | 17.42(-0.02) | 17.41 | -0.8 | | 5 | 54(-4) | -35 | [-23] | [-9] | [-2] | -42 | 436 | DT | -0 | OpenShort? | | (-16) | -1 | -7 | 7 | -6 | -0.4,18 | 54 | | 15 | Feb/3 | 14 | 18.34 | 18.83 | 17.77(-0.46) | 17.44(-0.01) | 17.42(-0.16) | 17.44 | -0.8 | | 5 | 58(-3.6) | -30 | [-15] | [-11] | [0] | -48 | 149 | DT | 0 | OpenShort | | (-29) | -5 | -2 | 5 | 0 | -0.5,15 | 54 | | | | |
| 16 | Feb/3 | 13 | 18.34 | 18.83 | 17.85(-0.45) | 17.44(0.02) | 17.45(0.11) | 17.45 | -0.8 | | 5 | 62(-3.4) | -15 | [-14] | [-2] | [4] | -56 | 165 | DP | 0 | OpenShort | | (-18) | 4 | 11 | 4 | 0 | -0.6,9 | 54 | | 17 | Feb/3 | 12 | 18.34 | 18.83 | 17.93(-0.49) | 17.44(0.04) | 17.43(-0.01) | 17.4 | -0.8 | | 5 | 65(-4.5) | -25 | [-16] | [-5] | [-1] | -63 | 93 | DT | -0 | OpenShort | | (-20) | -0 | -4 | 0 | 6 | -0.7,5 | 54 | | 18 | Feb/3 | 11 | 18.34 | 18.83 | 18.02(-0.55) | 17.43(-0.18) | 17.43(0.01) | 17.42 | -0.8 | | 5 | 70(-4.2) | -10 | [-17] | [-9] | [3] | -64 | 116 | DP | -0 | OpenShort | | (-20) | 0 | 4 | 4 | 11 | -0.8,6 | 54 | | 19 | Feb/3 | 10 | 18.34 | 18.83 | 18.12(-0.61) | 17.46(-0.27) | 17.43(-0.13) | 17.4 | -0.8 | | 5 | 74(-4.3) | -35 | [-19] | [-15] | [-9] | -69 | 67 | DT | -0 | OpenShort | | (-24) | -4 | -38 | 2 | 20 | -0.9,4 | 54 | | 20 | Feb/3 | 9 | 18.34 | 18.83 | 18.23(-0.62) | 17.51(-0.21) | 17.45(0.09) | 17.57 | -0.7 | | 5 | 78(-2.1) | 25 | [-20] | [-7] | [23] | -63 | 158 | RG | 0.1 | Wait? | | (-24) | 3 | 47 | 6 | 20 | -0.7,5 | 54 | | | | |
| 21 | Feb/2 | 15 | 18.33 | 18.95 | 18.34(-0.63) | 17.55(-0.45) | 17.43(-0.07) | 17.36 | -0.8 | | 6 | 80(1.9) | -20 | [-20] | [-16] | [-2] | -77 | -35 | DT | -0.1 | OpenShort? | | (-28) | -2 | -11 | 0 | 17 | -1.1,1 | 53 | | 22 | Feb/2 | 14 | 18.33 | 18.95 | 18.46(-0.56) | 17.63(-0.58) | 17.44(0.02) | 17.41 | -0.8 | | 6 | 78(-0.7) | -5 | [-18] | [-14] | [4] | -75 | -116 | RG | -0 | Wait | | (-23) | 1 | 2 | 3 | 20 | -1.1,3 | 53 | | 23 | Feb/2 | 13 | 18.33 | 18.95 | 18.56(-0.68) | 17.73(-0.8) | 17.44(-0.31) | 17.4 | -0.8 | | 6 | 79(-0.6) | -35 | [-21] | [-29] | [-5] | -80 | -146 | DT | -0 | HoldShort | | (-23) | -10 | -29 | 3 | 20 | -1.3,3 | 53 | | 24 | Feb/2 | 12 | 18.33 | 18.95 | 18.69(-0.66) | 17.87(-1.33) | 17.49(-0.41) | 17.53 | -0.7 | | 6 | 80(-1.6) | -10 | [-21] | [-40] | [15] | -77 | -171 | DP | 0 | OpenShort | | (-27) | -13 | 13 | 4 | 20 | -1.2,3 | 53 | | 25 | Feb/2 | 11 | 18.33 | 18.95 | 18.81(-0.79) | 18.11(-0.83) | 17.56(-0.56) | 17.47 | -0.7 | | 6 | 81(-3.3) | -35 | [-25] | [-38] | [1] | -84 | -190 | DP | -0.1 | OpenShort | | (-27) | -18 | 16 | 1 | -20 | -1.4,1 | 53 | | | | |
| 26 | Feb/2 | 10 | 18.33 | 18.95 | 18.96(-0.92) | 18.26(-0.89) | 17.66(-0.89) | 17.4 | -0.8 | | 6 | 85(-7.4) | -45 | [-29] | [-51] | [-12] | -90 | -262 | DT | -0.3 | HoldShort | | (-33) | -28 | 5 | -1 | -20 | -1.6,0 | 53 | | 27 | Feb/2 | 9 | 18.33 | 18.95 | 19.14(-1.11) | 18.42(-0.98) | 17.82(-1.16) | 17.38 | -0.8 | | 6 | 92(-0.9) | -45 | [-35] | [-62] | [-39] | -90 | -262 | DT | -0.4 | HoldShort? | | (-39) | -37 | -69 | 0 | -20 | -1.6,0 | 53 | | 28 | Feb/1 | 15 | 18.32 | 19.05 | 19.36(-0.94) | 18.6(-0.95) | 18.03(-1.21) | 17.69 | -0.5 | | 8 | 93(-0.7) | -40 | [-30] | [-61] | [-23] | -88 | -348 | DT | -0.3 | HoldShort? | | (-42) | -38 | -37 | 0 | -20 | -1.5,0 | 53 | | 29 | Feb/1 | 14 | 18.32 | 19.05 | 19.54(-0.99) | 18.78(-0.91) | 18.25(-2.2) | 17.86 | -0.4 | | 8 | 94(-1.1) | -40 | [-31] | [-92] | [-21] | -88 | -508 | DT | -0.4 | HoldShort | | (-38) | -69 | -22 | -3 | -20 | -1.5,0 | 53 | | 30 | Feb/1 | 13 | 18.32 | 19.05 | 19.74(-0.93) | 18.95(-0.99) | 18.66(-1.09) | 17.96 | -0.3 | | 8 | 95(0.3) | -40 | [-29] | [-58] | [-29] | -90 | -375 | DT | -0.6 | HoldShort | | (-40) | -34 | -52 | -5 | -20 | -1.6,0 | 53 | | | | |
| 31 | Feb/1 | 12 | 18.32 | 19.05 | 19.93(-0.89) | 19.14(-0.73) | 18.87(-0.85) | 18.2 | -0.1 | | 8 | 94(3.6) | -40 | [-28] | [-46] | [-34] | -88 | -327 | DT | -0.6 | OpenShort | | (-37) | -27 | -49 | -12 | -20 | -1.5,0 | 53 | | 32 | Feb/1 | 11 | 18.32 | 19.05 | 20.11(-0.72) | 19.28(-0.59) | 19.03(-0.76) | 18.43 | 0.1 | | 8 | 91(3.8) | -40 | [-23] | [-39] | [-40] | -79 | -417 | DT | -0.6 | OpenShort | | (-35) | -24 | -79 | 3 | -20 | -1.6,11 | 53 | | 33 | Feb/1 | 10 | 18.32 | 19.05 | 20.26(-0.61) | 19.4(-0.52) | 19.18(-0.66) | 18.81 | 0.4 | | 8 | 87(3.6) | -40 | [-19] | [-34] | [-81] | -74 | -363 | DT | -0.4 | OpenShort | | (-25) | -21 | -216 | 5 | -20 | -1.4,11 | 53 | | 34 | Feb/1 | 9 | 18.32 | 19.05 | 20.38(-0.31) | 19.5(-0.08) | 19.31(0.34) | 19.91 | 1.3 | | 8 | 83(0) | 50 | [-10] | [6] | [80] | -52 | 86 | UR | 0.6 | SmallShort? | | (-15) | 11 | 192 | 14 | 20 | -0.5,11 | 53 | | 35 | Jan/29 | 15 | 18.32 | 19.09 | 20.44(-0.51) | 19.52(-0.69) | 19.25(-0.85) | 18.98 | 0.5 | | 11 | 83(6.2) | -25 | [-16] | [-40] | [-7] | -88 | -473 | DT | -0.3 | OpenShort? | | (-21) | -27 | -10 | -1 | -20 | -1.5,0 | 55 | | | | |
| 36 | Jan/29 | 14 | 18.32 | 19.09 | 20.54(-0.37) | 19.66(-0.94) | 19.42(-0.57) | 19.03 | 0.6 | | 11 | 77(4.9) | -25 | [-12] | [-35] | [-10] | -90 | -551 | DT | -0.4 | OpenShort | | (-19) | -19 | -25 | -3 | -11 | -1.6,0 | 55 | | 37 | Jan/29 | 13 | 18.32 | 19.09 | 20.62(-0.25) | 19.85(-1.28) | 19.53(-0.43) | 19.15 | 0.7 | | 11 | 72(4.3) | -15 | [-8] | [-35] | [-19] | -93 | -593 | DT | -0.4 | OpenShort | | (-13) | -14 | -64 | -6 | 20 | -1.7,0 | 55 | | 38 | Jan/29 | 12 | 18.32 | 19.09 | 20.67(-0.15) | 20.11(-0.97) | 19.61(-0.43) | 19.47 | 1 | | 11 | 68(1) | 5 | [-5] | [-29] | [-10] | -84 | -544 | RG | -0.2 | Wait | | (-8) | -14 | -26 | -0 | -20 | -1.5,4 | 55 | | 39 | Jan/29 | 11 | 18.32 | 19.09 | 20.7(-0.02) | 20.31(-1.01) | 19.69(-0.49) | 19.6 | 1.1 | | 11 | 67(-1) | 20 | [-1] | [-31] | [-17] | -81 | -617 | RG | -0.1 | Wait | | (-6) | -16 | -45 | 1 | -20 | -1.4,4 | 55 | | 40 | Jan/29 | 10 | 18.32 | 19.09 | 20.7(0.08) | 20.52(-0.93) | 19.79(-0.53) | 19.83 | 1.2 | | 11 | 68(-1.8) | 50 | [3] | [-30] | [11] | -74 | -596 | RG | 0 | Wait | | (2) | -17 | 46 | -3 | -20 | -1.1,4 | 55 | | | | |
| 41 | Jan/29 | 9 | 18.32 | 19.09 | 20.68(0.02) | 20.71(-1.08) | 19.9(-1.3) | 19.6 | 1.1 | | 11 | 70(-0.1) | 30 | [1] | [-58] | [-13] | -83 | -806 | DR | -0.4 | HoldShort? | | (2) | -42 | 6 | -16 | -20 | -1.3,0 | 55 | | 42 | Jan/28 | 15 | 18.25 | 19.01 | 20.68(0.02) | 20.94(-0.84) | 20.16(-2.14) | 19.57 | 1.1 | | 14 | 70(-0.5) | 30 | [1] | [-79] | [-48] | -83 | -999 | DR | -0.7 | HoldShort? | | (2) | -70 | -59 | -28 | -20 | -1.3,0 | 60 | | 43 | Jan/28 | 14 | 18.25 | 19.01 | 20.68(0.11) | 21.12(-0.69) | 20.6(-1.53) | 19.87 | 1.3 | | 14 | 70(-1.8) | 45 | [4] | [-57] | [-41] | -64 | -803 | DR | -0.9 | OpenShort | | (2) | -50 | -39 | -35 | -20 | -1,11 | 60 | | 44 | Jan/28 | 13 | 18.25 | 19.01 | 20.66(0.17) | 21.27(-0.48) | 20.92(-1.54) | 20.07 | 1.5 | | 14 | 72(-1.3) | 40 | [6] | [-53] | [-49] | -36 | -754 | DR | -1 | OpenShort | | (6) | -51 | -58 | -38 | -20 | -0.7,32 | 60 | | 45 | Jan/28 | 12 | 18.25 | 19.01 | 20.63(0.19) | 21.37(-0.3) | 21.25(-1.29) | 20.37 | 1.8 | | 14 | 73(-0.4) | 45 | [6] | [-42] | [-59] | 2 | -558 | DR | -1 | OpenShort | | (9) | -42 | -107 | -23 | -20 | -0.3,59 | 60 | | | | |
| 46 | Jan/28 | 11 | 18.25 | 19.01 | 20.59(0.19) | 21.43(0.2) | 21.53(-0.84) | 20.94 | 2.2 | | 14 | 74(-0.3) | 20 | [6] | [-19] | [-69] | 40 | -164 | DR | -0.7 | OpenShort | | (13) | -28 | -149 | -14 | -20 | 0.4,80 | 60 | | 47 | Jan/28 | 10 | 18.25 | 19.01 | 20.55(0.43) | 21.39(0.73) | 21.71(0.36) | 21.77 | 2.9 | | 14 | 74(-0.5) | 50 | [14] | [31] | [17] | 77 | 304 | UT | 0.1 | HoldLong | | (15) | 12 | 58 | -4 | -20 | 1.4,92 | 60 | | 48 | Jan/28 | 9 | 18.25 | 19.01 | 20.46(0.58) | 21.23(0.63) | 21.63(0.08) | 21.45 | 2.6 | | 14 | 75(-3.5) | 50 | [19] | [22] | [-15] | 70 | 11 | CR | -0.2 | HoldShort? | | (15) | 3 | -47 | 23 | -20 | 1.1,92 | 60 | | 49 | Jan/27 | 15 | 18.14 | 18.81 | 20.34(0.76) | 21.1(1) | 21.61(0.53) | 21.71 | 3 | | 22 | 78(-3.8) | 50 | [25] | [49] | [0] | 82 | 145 | UT | 0.1 | HoldLong? | | (27) | 17 | -11 | 27 | -5 | 1.4,97 | 78 | | 50 | Jan/27 | 14 | 18.14 | 18.81 | 20.19(0.88) | 20.89(1.13) | 21.5(0.75) | 21.77 | 3.1 | | 22 | 82(-0.2) | 50 | [32] | [64] | [5] | 89 | 143 | UT | 0.3 | HoldLong | | (33) | 27 | -15 | 30 | 20 | 1.6,99 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|