STZ Trading Signals: Hourly Price Prediction

^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)

One month low (close): $210.9300 One month high (close): $230.2100

STZ Daily Change: 1.98% Daily StdDev 1.85% STZ EMA_5_Trend: 1.57% 10Minute StdDev: $4.148

Latest Price : $227.93(1.98%)

Tue. Feb 9, 2021($4.3) Mon. Feb 8, 2021($1.1) Fri. Feb 5, 2021($3.5) Thu. Feb 4, 2021($2.3) Wed. Feb 3, 2021($1) Tue. Feb 2, 2021($2.6) Mon. Feb 1, 2021($1.2) Fri. Jan 29, 2021($2.3)

STZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.43%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	12	221.96	218.45	220.37(0.17)	223.01(0.41)	225.8(0.33)	226.19	0.8	-5	64(4.4)	15	[9]	[32]	[-5]	86	161	CR	0.1	OpenShort	(8)	18	-12	-12	13	1.6,96	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 223.01(hourly_sma_10 -1.41%) 221.96(daily_ema_20 -1.87%) 220.37(hourly_sma_20 -2.57%) 218.45(daily_ema_10 -3.42%) Resistance Levels:

2	Feb/5	11	221.96	218.45	219.99(0.19)	222.11(0.45)	225.07(0.46)	226.75	0.9	-5	59(6.9)	40	[10]	[40]	[2]	102	226	TP	0.5	OpenShort	(10)	25	-6	-3	20	2.1,99	57
3	Feb/5	10	221.96	218.45	219.58(0.2)	221.12(0.42)	224.03(0.66)	227.03	0.9	-5	53(9.9)	50	[11]	[50]	[15]	115	301	UT	1	HoldLong	(10)	36	22	-1	20	2.6,100	57
4	Feb/5	9	221.96	218.45	219.15(0.18)	220.2(0.39)	222.56(0.57)	226.01	0.7	-5	43(10.8)	45	[10]	[44]	[30]	123	269	UT	1.5	HoldLong?	(9)	31	66	2	20	2.9,100	57
5	Feb/4	15	221.94	218.15	218.77(0.13)	219.34(0.25)	221.3(0.49)	223.01	0.2	-7	32(5.3)	30	[7]	[34]	[11]	110	182	UT	1	HoldLong?	(5)	27	10	15	20	2.4,100	49

6	Feb/4	14	221.94	218.15	218.5(0.16)	218.79(0.26)	220.23(0.49)	222.54	0.1	-7	27(3.5)	35	[9]	[35]	[17]	117	137	UT	1.6	HoldLong	(6)	27	20	28	20	2.7,99	49
7	Feb/4	13	221.94	218.15	218.15(0.17)	218.22(0.21)	219.15(0.44)	221.6	-0.1	-7	23(-0.3)	40	[9]	[31]	[27]	117	94	UT	1.9	CloseLong	(7)	24	43	45	20	2.7,99	49
8	Feb/4	12	221.94	218.15	217.78(0.15)	217.75(0.01)	218.2(0.16)	219.67	-0.4	-7	23(-5.1)	20	[8]	[10]	[8]	64	-34	UT	1.1	OpenLong	(6)	9	-1	24	20	1.5,76	49
9	Feb/4	11	221.94	218.15	217.45(0.15)	217.72(0.06)	217.84(0.21)	219.72	-0.4	-7	28(-2.9)	45	[8]	[15]	[22]	33	-11	UT	1.2	OpenLong	(8)	11	47	11	20	1.4,48	49
10	Feb/4	10	221.94	218.15	217.13(0.11)	217.6(-0.06)	217.38(0.02)	217.62	-0.8	-7	31(-3.8)	5	[6]	[0]	[2]	-18	-97	RG	0.1	Wait	(5)	1	11	-17	12	0.3,25	49

11	Feb/4	9	221.94	218.15	216.9(0.11)	217.73(-0.06)	217.35(0.03)	217.14	-0.9	-7	35(-4.2)	5	[6]	[1]	[-0]	-9	-105	RG	-0.1	Wait?	(5)	2	6	-12	-6	0.1,39	49
12	Feb/3	15	221.94	218.5	216.66(0.09)	217.87(-0.08)	217.29(-0.01)	216.86	-0.9	-8	39(-2.6)	-30	[5]	[-3]	[-10]	-1	-93	DR	-0.2	OpenShort?	(5)	-1	-22	-11	-13	0.1,47	42
13	Feb/3	14	221.94	218.5	216.46(0.14)	218.04(-0.03)	217.31(-0.13)	217.87	-0.7	-8	42(-3.4)	-15	[8]	[-8]	[3]	32	-126	RG	0.2	Wait	(6)	-7	10	-2	-0	0.6,67	42
14	Feb/3	13	221.94	218.5	216.15(0.13)	218.1(-0.04)	217.6(-0.1)	217.43	-0.8	-8	45(-2.6)	-20	[7]	[-7]	[-2]	28	-115	DR	-0.1	OpenShort	(7)	-6	0	-7	-14	0.5,65	42
15	Feb/3	12	221.94	218.5	215.88(0.13)	218.19(-0.01)	217.81(-0.14)	217.43	-0.8	-8	48(-2)	-20	[7]	[-8]	[-1]	31	-115	DR	-0.1	OpenShort	(6)	-8	12	-17	-20	0.6,66	42

16	Feb/3	11	221.94	218.5	215.6(0.09)	218.21(0.06)	218.12(-0.14)	216.88	-0.9	-8	50(-0.8)	-40	[5]	[-7]	[-7]	39	-80	DR	-0.4	OpenShort	(6)	-8	-1	-14	-20	0.5,76	42
17	Feb/3	10	221.94	218.5	215.4(0.06)	218.08(0.12)	218.44(-0.15)	216.93	-0.9	-8	51(0.3)	-50	[3]	[-6]	[-25]	48	-41	DR	-0.5	OpenShort	(5)	-8	-53	-14	-20	0.5,85	42
18	Feb/3	9	221.94	218.5	215.27(0.12)	217.81(0.29)	218.77(0.08)	219.33	-0.5	-8	50(2.6)	-10	[7]	[12]	[5]	83	77	RG	0.2	Wait?	(6)	4	18	-1	-12	1.4,98	42
19	Feb/2	15	222.03	219.57	215.01(0.1)	217.19(0.24)	218.6(0.02)	218.5	-0.6	-5	48(1.9)	-20	[6]	[8]	[-5]	80	53	CR	-0	OpenShort?	(5)	1	-10	-3	-9	1.3,97	39
20	Feb/2	14	222.03	219.57	214.79(0.04)	216.66(0.28)	218.57(0.13)	218.96	-0.6	-5	46(1.9)	-20	[2]	[14]	[5]	89	182	RG	0.2	Wait	(6)	7	11	-0	15	1.6,99	39

21	Feb/2	13	222.03	219.57	214.71(0.01)	216.07(0.29)	218.29(0.26)	218.48	-0.6	-5	44(0.7)	-25	[1]	[21]	[1]	87	240	RG	0.1	Wait	(2)	14	-3	2	18	1.5,99	39
22	Feb/2	12	222.03	219.57	214.68(0.02)	215.45(0.26)	217.73(0.41)	218.61	-0.6	-5	43(1.1)	-10	[1]	[28]	[6]	90	271	RG	0.4	Wait	(1)	22	3	11	20	1.6,100	39
23	Feb/2	11	222.03	219.57	214.64(0.03)	214.88(0.31)	216.85(0.5)	218.47	-0.6	-5	42(1.8)	5	[2]	[34]	[9]	90	283	RG	0.7	Wait	(1)	26	3	23	20	1.6,100	39
24	Feb/2	10	222.03	219.57	214.57(0.08)	214.21(0.3)	215.77(0.47)	218.32	-0.7	-5	40(3)	25	[4]	[33]	[17]	82	211	UT	1.1	OpenLong	(2)	25	17	33	20	1.7,89	39
25	Feb/2	9	222.03	219.57	214.4(0.1)	213.57(0.27)	214.75(0.43)	217.59	-0.8	-5	37(2.3)	30	[5]	[30]	[26]	58	158	UT	1.4	OpenLong?	(3)	23	44	33	20	1.5,70	39

26	Feb/1	15	222.03	220.08	214.19(0.07)	213(0.13)	213.84(0.31)	215.65	-1.1	-4	35(0.4)	35	[4]	[19]	[19]	22	78	UT	0.9	OpenLong?	(2)	16	32	21	20	0.7,54	38
27	Feb/1	14	222.03	220.08	214.05(0.03)	212.71(-0.01)	213.17(0.12)	214.23	-1.4	-4	35(-0.2)	15	[1]	[5]	[14]	-18	12	UT	0.5	OpenLong	(2)	6	26	10	20	0.1,30	38
28	Feb/1	13	222.03	220.08	213.99(-0.01)	212.73(-0.05)	212.92(0.13)	213.07	-1.6	-4	35(0.1)	-20	[-1]	[4]	[2]	-41	3	UR	0.1	SmallShort	(0)	6	-4	7	20	-0.5,22	38
29	Feb/1	12	222.03	220.08	214.01(-0.03)	212.83(-0.04)	212.64(0.12)	213.23	-1.6	-4	35(0.1)	-20	[-1]	[3]	[4]	-42	20	UR	0.3	SmallShort	(-0)	6	5	6	20	-0.4,18	38
30	Feb/1	11	222.03	220.08	214.08(-0.01)	212.91(-0.21)	212.38(0.11)	213.01	-1.6	-4	35(0.2)	5	[-1]	[-1]	[11]	-48	-13	RG	0.3	Wait	(-2)	5	16	12	20	-0.6,17	38

31	Feb/1	10	222.03	220.08	214.11(-0.03)	213.36(-0.26)	212.16(-0.05)	212.32	-1.7	-4	35(0.8)	-25	[-1]	[-10]	[-2]	-63	-63	DT	0.1	OpenShort	(-2)	-2	-15	7	20	-0.9,10	38
32	Feb/1	9	222.03	220.08	214.18(-0.03)	213.92(-0.22)	212.26(-0.13)	212.95	-1.6	-4	34(0.3)	-10	[-1]	[-13]	[11]	-61	-64	DP	0.4	OpenShort?	(-1)	-6	29	4	14	-0.7,7	38
33	Jan/29	15	222.29	220.64	214.25(-0.09)	214.4(-0.25)	212.54(-0.22)	211.71	-1.9	-6	33(0.7)	-50	[-4]	[-20]	[-6]	-85	-85	DT	-0.4	HoldShort?	(-3)	-11	-5	-10	-20	-1.4,0	30
34	Jan/29	14	222.29	220.64	214.44(-0.21)	214.93(-0.14)	213.01(-0.2)	211.92	-1.9	-6	33(-6.9)	-50	[-10]	[-18]	[-8]	-84	39	DT	-0.6	HoldShort	(-4)	-10	1	-16	-20	-1.4,1	30
35	Jan/29	13	222.29	220.64	214.89(-0.22)	215.23(-0.07)	213.44(-0.52)	211.88	-1.9	-6	40(-5.4)	-50	[-11]	[-32]	[-17]	-74	-52	DT	-0.7	OpenShort	(-11)	-25	-21	-14	-20	-1.4,11	30

36	Jan/29	12	222.29	220.64	215.36(-0.21)	215.23(0)	214.56(-0.47)	212.82	-1.7	-6	45(-5.9)	-50	[-10]	[-28]	[-20]	-55	-29	DT	-0.7	OpenShort	(-10)	-23	-34	-11	-20	-1,20	30
37	Jan/29	11	222.29	220.64	215.82(-0.18)	215.38(0.06)	215.58(-0.31)	214.35	-1.4	-6	51(-5.5)	-50	[-9]	[-18]	[-5]	-35	33	DT	-0.4	OpenShort	(-9)	-15	6	-19	-20	-0.5,28	30
38	Jan/29	10	222.29	220.64	216.21(-0.19)	215.26(0.03)	216.26(-0.28)	214.07	-1.5	-6	56(-4.1)	-50	[-9]	[-18]	[-6]	-31	20	DT	-0.7	OpenShort	(-10)	-14	-0	-14	-20	-0.7,37	30
39	Jan/29	9	222.29	220.64	216.62(-0.19)	215.19(-0.03)	216.86(-0.07)	214.09	-1.5	-6	61(-2.8)	-50	[-9]	[-9]	[-28]	-21	53	DT	-0.8	OpenShort?	(-10)	-3	-75	-5	-20	-0.8,49	30
40	Jan/28	15	222.74	222.03	217.03(-0.11)	215.25(0.18)	217.02(0.37)	217.46	-1.1	-3	63(-12.2)	-20	[-5]	[20]	[2]	22	222	UR	0.1	SmallShort?	(-5)	18	-10	17	20	0.1,69	36

41	Jan/28	14	222.74	222.03	217.27(-0.09)	214.85(0.19)	216.22(0.48)	217.92	-1	-3	76(-2.9)	0	[-4]	[26]	[10]	10	242	UR	0.5	SmallShort	(-5)	24	4	23	20	0.2,55	36
42	Jan/28	13	222.74	222.03	217.47(-0.09)	214.44(0.15)	215.18(0.43)	217.75	-1	-3	78(-2.1)	5	[-4]	[22]	[15]	-5	210	UR	0.7	SmallShort	(-5)	21	16	24	20	0.1,43	36
43	Jan/28	12	222.74	222.03	217.66(-0.16)	214.11(0.07)	214.26(0.34)	217.06	-1.2	-3	81(-5)	-0	[-8]	[15]	[26]	-29	219	UR	0.7	SmallShort	(-5)	17	49	20	20	-0.2,26	36
44	Jan/28	11	222.74	222.03	218.02(-0.22)	213.96(-0.27)	213.52(0.02)	214.91	-1.6	-3	86(-3.7)	-20	[-11]	[-10]	[19]	-60	89	DP	0.3	OpenShort	(-11)	1	33	8	20	-0.8,10	36
45	Jan/28	10	222.74	222.03	218.51(-0.26)	214.54(-0.36)	213.47(-0.01)	213.47	-1.9	-3	89(-1.3)	-40	[-13]	[-14]	[9]	-77	32	DP	0	OpenShort	(-13)	-1	17	3	20	-1.2,3	36

46	Jan/28	9	222.74	222.03	219.09(-0.3)	215.33(-0.43)	213.48(-0.1)	212.72	-2.1	-3	91(0)	-50	[-15]	[-21]	[-3]	-88	-10	DT	-0.2	HoldShort?	(-15)	-5	-10	-1	8	-1.5,0	36
47	Jan/27	15	222.84	222.84	219.76(-0.28)	216.26(-0.42)	213.69(-0.13)	213.14	-2	-3	91(0.8)	-50	[-14]	[-23]	[-2]	-84	-49	DT	-0.1	HoldShort?	(-15)	-6	-5	5	-12	-1.5,4	40
48	Jan/27	14	222.84	222.84	220.37(-0.31)	217.17(-0.41)	213.96(-0.2)	213.38	-2	-3	90(1.6)	-50	[-15]	[-26]	[-17]	-86	-64	DT	-0.1	OpenShort	(-14)	-10	-29	-29	-20	-1.6,4	40
49	Jan/27	13	222.84	222.84	221.06(-0.28)	218.06(-0.34)	214.39(-0.57)	214.65	-1.7	-3	88(1.4)	-50	[-13]	[-41]	[1]	-84	-156	DP	0.1	OpenShort	(-15)	-27	25	-28	-20	-1.5,4	40
50	Jan/27	12	222.84	222.84	221.69(-0.32)	218.81(-0.4)	215.62(-0.71)	213.53	-2	-3	87(4.9)	-50	[-15]	[-50]	[-14]	-100	-230	DT	-0.5	HoldShort	(-16)	-34	-5	-33	-20	-2,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI