STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $70.0000 One month high (close): $80.4200

STT Daily Change: 1.33% Daily StdDev 2.58% STT EMA_5_Trend: 1.33% 10Minute StdDev: $1.1959

Latest Price : $74.77(1.33%)

Tue. Feb 9, 2021($0.4) Mon. Feb 8, 2021($0.5) Fri. Feb 5, 2021($0.6) Thu. Feb 4, 2021($0.9) Wed. Feb 3, 2021($0.4) Tue. Feb 2, 2021($0.5) Mon. Feb 1, 2021($0.6) Fri. Jan 29, 2021($1)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.62%(58%) Avg negative next hour return: -0.6%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	14	74.48	71.84	73.16(0.21)	74.17(0.13)	74.57(-0.08)	74.39	-0	-11	36(-1.2)	-20	[8]	[2]	[-3]	67	-73	CR	-0.1	HoldShort	(9)	-3	-4	-6	-1	1,92	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.17(hourly_sma_10 -0.3%) 73.16(hourly_sma_20 -1.65%) 71.84(weak_daily_ema_10 -3.43%) Resistance Levels: 74.48(daily_ema_20 0.12%)

2	Feb/5	13	74.48	71.84	73(0.23)	74.08(0.17)	74.63(0.24)	74.48	0	-11	37(-0.5)	-10	[9]	[15]	[-4]	74	20	CR	-0.1	HoldShort	(8)	9	-9	-7	1	1.2,94	41
3	Feb/5	12	74.48	71.84	72.83(0.25)	73.96(0.25)	74.45(0.24)	74.66	0.1	-11	38(0.4)	-5	[10]	[17]	[2]	82	48	RG	0.2	Wait	(10)	9	5	-7	16	1.4,97	41
4	Feb/5	11	74.48	71.84	72.65(0.22)	73.78(0.39)	74.27(0.27)	74.56	0	-11	38(1.4)	-20	[9]	[20]	[-4]	86	99	CR	0.2	OpenShort	(10)	11	-10	0	-7	1.5,98	41
5	Feb/5	10	74.48	71.84	72.49(0.23)	73.5(0.4)	74.07(0.4)	74.76	0.1	-11	36(3)	0	[9]	[26]	[4]	96	174	TP	0.6	OpenShort	(9)	16	3	1	20	1.9,98	41

6	Feb/5	9	74.48	71.84	72.32(0.23)	73.2(0.38)	73.77(0.33)	74.7	0.1	-11	33(3.7)	20	[9]	[23]	[24]	103	174	UT	0.8	HoldLong?	(9)	13	56	3	20	2.2,98	41
7	Feb/4	15	74.61	71.72	72.15(0.16)	72.92(0.22)	73.52(0.08)	73.58	-0.3	-12	29(1.7)	-25	[6]	[8]	[-2]	86	53	CR	0.1	OpenShort?	(6)	3	-10	-2	13	1.5,98	33
8	Feb/4	14	74.61	71.72	72.03(0.23)	72.76(0.21)	73.46(0.24)	73.77	-0.2	-12	28(0.8)	10	[9]	[15]	[7]	93	63	RG	0.3	Wait	(7)	9	11	-4	20	1.8,98	33
9	Feb/4	13	74.61	71.72	71.87(0.23)	72.61(0.31)	73.28(0.49)	73.55	-0.3	-12	27(1)	15	[9]	[26]	[7]	93	118	UT	0.3	HoldLong	(8)	19	14	-2	20	1.8,98	33
10	Feb/4	12	74.61	71.72	71.71(0.22)	72.39(0.32)	72.92(0.39)	73.28	-0.4	-12	26(0.4)	0	[8]	[23]	[-1]	93	92	CR	0.4	OpenShort	(8)	15	-8	1	18	1.8,98	33

11	Feb/4	11	74.61	71.72	71.55(0.23)	72.16(0.32)	72.64(0.45)	73.45	-0.3	-12	26(1.8)	15	[9]	[25]	[11]	105	147	UT	0.9	HoldLong	(9)	17	9	19	20	2.2,100	33
12	Feb/4	10	74.61	71.72	71.39(0.2)	71.93(0.3)	72.31(0.35)	73.27	-0.4	-12	24(3.1)	10	[8]	[21]	[14]	99	143	RG	1.2	SmallShort	(8)	13	20	12	20	2.3,91	33
13	Feb/4	9	74.61	71.72	71.25(0.16)	71.71(0.26)	72.06(0.17)	72.87	-0.5	-12	21(2.8)	20	[6]	[13]	[25]	91	107	UT	1.2	OpenLong?	(7)	7	57	6	20	2.3,83	33
14	Feb/3	15	74.79	71.75	71.13(0.09)	71.53(0.07)	71.94(0.12)	71.76	-0.9	-13	18(0.2)	-45	[3]	[5]	[-3]	48	27	CR	-0.3	HoldShort?	(3)	5	-4	-13	7	1,73	30
15	Feb/3	14	74.79	71.75	71.07(0.11)	71.48(0.06)	71.85(0.24)	71.84	-0.9	-13	18(0.1)	-30	[4]	[9]	[1]	64	58	RG	-0	Wait	(4)	9	-0	-9	20	1.3,81	30

16	Feb/3	13	74.79	71.75	70.99(0.15)	71.44(0.08)	71.68(0.19)	71.85	-0.9	-13	18(-0.9)	-25	[6]	[8]	[0]	73	14	RG	0.3	Wait	(5)	7	-7	5	20	1.4,88	30
17	Feb/3	12	74.79	71.75	70.88(0.19)	71.38(0.11)	71.55(0.26)	71.99	-0.8	-13	18(-1.3)	-10	[7]	[12]	[1]	88	32	RG	0.7	Wait	(6)	10	-14	15	20	1.8,93	30
18	Feb/3	11	74.79	71.75	70.74(0.18)	71.3(0.25)	71.36(0.34)	72.26	-0.7	-13	20(1.6)	20	[7]	[18]	[21]	90	112	UT	1.3	OpenLong	(8)	13	48	12	20	2.2,85	30
19	Feb/3	10	74.79	71.75	70.61(0.06)	71.12(0.13)	71.12(0.02)	71.33	-1	-13	18(0.6)	-35	[2]	[2]	[6]	59	43	RG	0.3	Wait	(5)	1	19	2	-1	1.2,79	30
20	Feb/3	9	74.79	71.75	70.57(-0.03)	71.03(0.12)	71.11(-0.13)	70.97	-1.1	-13	18(-0.6)	-50	[-1]	[-5]	[-7]	43	57	DT	-0.2	OpenShort?	(1)	-5	-11	-4	-20	0.7,75	30

21	Feb/2	15	74.88	72.21	70.59(0.03)	70.95(0.15)	71.2(-0.03)	71.18	-1.1	-12	18(0.1)	-45	[1]	[-1]	[1]	54	42	RG	-0	Wait?	(-0)	-1	5	-5	-1	0.9,81	25
22	Feb/2	14	74.88	72.21	70.57(-0.05)	70.84(0.09)	71.22(-0.03)	71.08	-1.1	-12	18(-1.4)	-50	[-2]	[-3]	[0]	52	114	DT	-0.2	OpenShort	(0)	-1	3	-6	1	0.8,82	25
23	Feb/2	13	74.88	72.21	70.61(-0.05)	70.78(0.05)	71.24(0.16)	71.02	-1.1	-12	19(-1.3)	-50	[-2]	[4]	[-3]	55	153	RG	-0.3	Wait	(-2)	6	-13	3	13	0.6,90	25
24	Feb/2	12	74.88	72.21	70.65(-0.06)	70.74(0.12)	71.13(0.25)	71.28	-1.1	-12	21(-1.8)	-50	[-2]	[8]	[2]	69	213	UR	0.2	SmallShort	(-2)	9	-8	15	20	0.9,96	25
25	Feb/2	11	74.88	72.21	70.69(-0.05)	70.66(0.17)	70.95(0.37)	71.43	-1	-12	23(-1.4)	-40	[-2]	[14]	[10]	70	247	UR	0.6	SmallShort	(-2)	14	7	29	20	1,95	25

26	Feb/2	10	74.88	72.21	70.73(-0.05)	70.54(0.23)	70.69(0.33)	71.3	-1.1	-12	24(-1.2)	-35	[-2]	[13]	[8]	47	216	UR	0.8	SmallShort	(-3)	12	5	25	20	0.7,79	25
27	Feb/2	9	74.88	72.21	70.76(-0.06)	70.38(0.28)	70.46(0.21)	71.19	-1.1	-12	25(-1.1)	-25	[-2]	[10]	[18]	24	175	UR	0.9	SmallShort?	(-2)	8	40	19	20	0.5,61	25
28	Feb/1	15	74.99	72.92	70.8(-0.06)	70.18(0.11)	70.31(-0.07)	70.43	-1.4	-10	26(-0.6)	-50	[-2]	[-4]	[1]	-16	-6	DP	0.1	OpenShort?	(-4)	-3	1	4	4	-0.4,44	32
29	Feb/1	14	74.99	72.92	70.84(0.01)	70.1(-0.01)	70.31(-0)	70.41	-1.4	-10	27(-0.1)	-40	[0]	[-3]	[7]	-27	-71	RG	0.1	Wait	(-3)	0	15	-3	20	-0.5,36	32
30	Feb/1	13	74.99	72.92	70.84(-0.01)	70.11(-0.18)	70.36(-0.04)	70.13	-1.5	-10	27(0.2)	-45	[-0]	[-8]	[2]	-34	-100	DP	-0.3	OpenShort	(0)	-2	0	-6	20	-0.8,36	32

31	Feb/1	12	74.99	72.92	70.85(-0.03)	70.24(-0.09)	70.39(0.13)	70.13	-1.5	-10	27(0.4)	-50	[-1]	[0]	[-5]	-29	-37	DT	-0.3	OpenShort	(-1)	5	-18	1	13	-0.8,41	32
32	Feb/1	11	74.99	72.92	70.87(-0.01)	70.3(-0.2)	70.3(0.36)	70.47	-1.4	-10	26(0.1)	-40	[-0]	[7]	[3]	-19	44	UR	0.2	SmallShort	(-0)	13	-9	11	20	-0.5,44	32
33	Feb/1	10	74.99	72.92	70.88(-0.01)	70.44(-0.16)	70.05(0.29)	70.65	-1.3	-10	26(0)	-25	[-0]	[5]	[12]	-16	55	UR	0.7	SmallShort	(0)	11	12	21	20	-0.3,42	32
34	Feb/1	9	74.99	72.92	70.88(-0.05)	70.55(-0.25)	69.84(-0.02)	70.42	-1.4	-10	26(0.2)	-50	[-2]	[-9]	[9]	-32	-14	DP	0.7	OpenShort?	(-1)	-1	8	21	20	-0.5,31	32
35	Jan/29	15	75.16	73.61	70.91(-0.02)	70.72(-0.27)	69.86(-0.32)	70.27	-1.5	-9	26(-0.6)	-35	[-1]	[-21]	[12]	-51	-153	DP	0.5	OpenShort?	(-2)	-12	30	7	6	-0.7,17	35

36	Jan/29	14	75.16	73.61	70.93(-0.24)	70.91(-0.33)	70.09(-0.31)	69.7	-1.7	-9	27(-2.5)	-50	[-9]	[-23]	[2]	-80	-6	DP	-0.5	OpenShort	(-2)	-12	25	-12	-20	-1.4,5	35
37	Jan/29	13	75.16	73.61	71.1(-0.29)	71.15(-0.38)	70.31(-0.73)	69.22	-1.9	-9	29(-0.5)	-50	[-11]	[-40]	[-20]	-96	-151	DT	-1.2	HoldShort	(-11)	-27	-22	-29	-20	-2,4	35
38	Jan/29	12	75.16	73.61	71.31(-0.23)	71.42(-0.23)	70.83(-0.61)	69.63	-1.7	-9	30(0.3)	-50	[-9]	[-33]	[-27]	-71	-161	DT	-1.3	OpenShort	(-10)	-23	-44	-14	-20	-1.8,24	35
39	Jan/29	11	75.16	73.61	71.48(-0.14)	71.58(0.02)	71.26(-0.46)	70.48	-1.5	-9	29(0)	-50	[-5]	[-22]	[-28]	-45	-115	DT	-0.8	OpenShort	(-7)	-17	-48	-21	-20	-1.1,33	35
40	Jan/29	10	75.16	73.61	71.58(-0.09)	71.56(0.14)	71.59(-0.2)	71.42	-1.2	-9	29(-0.9)	-50	[-3]	[-9]	[6]	-8	21	DP	-0.2	OpenShort	(-3)	-7	33	-5	-20	-0.2,47	35

41	Jan/29	9	75.16	73.61	71.65(-0.14)	71.46(0.02)	71.73(-0.36)	70.79	-1.4	-9	30(-0.4)	-50	[-5]	[-18]	[-26]	-30	-68	DT	-1	OpenShort?	(-5)	-13	-52	-16	-20	-0.9,43	35
42	Jan/28	15	75.32	74.56	71.75(-0.06)	71.45(0.18)	71.99(-0.04)	71.81	-1.2	-5	31(-2.6)	-35	[-2]	[-1]	[0]	17	59	DT	-0.2	OpenShort?	(-3)	-2	0	0	3	0.1,64	36
43	Jan/28	14	75.32	74.56	71.79(-0.06)	71.32(0.15)	72.02(0.16)	71.81	-1.2	-5	33(-0.6)	-40	[-2]	[6]	[-4]	8	104	RG	-0.2	Wait	(-2)	6	-16	2	14	0,58	36
44	Jan/28	13	75.32	74.56	71.83(-0.03)	71.22(0.17)	71.9(0.51)	72.12	-1.1	-5	34(-0.3)	-5	[-1]	[20]	[6]	18	201	UR	0.2	SmallShort	(-2)	19	-1	13	20	0.3,60	36
45	Jan/28	12	75.32	74.56	71.86(-0.04)	71.1(0.22)	71.53(0.49)	72.14	-1.1	-5	34(-0.6)	5	[-2]	[20]	[10]	16	207	UR	0.6	SmallShort	(-1)	18	4	25	20	0.3,58	36

46	Jan/28	11	75.32	74.56	71.89(-0.05)	70.94(-0.16)	71.18(0.39)	72.06	-1.1	-5	35(-0.6)	0	[-2]	[9]	[18]	3	173	UR	0.8	SmallShort	(-2)	15	5	30	20	0.2,48	36
47	Jan/28	10	75.32	74.56	71.93(-0.04)	71.05(-0.2)	70.9(0.4)	71.97	-1.1	-5	35(-0.4)	20	[-2]	[8]	[28]	-21	155	UR	1	SmallShort	(-3)	15	38	24	20	0,29	36
48	Jan/28	9	75.32	74.56	71.96(-0.13)	71.19(-0.26)	70.62(0.13)	71.23	-1.4	-5	36(-0.5)	-10	[-5]	[-4]	[18]	-58	67	DP	0.6	OpenShort?	(-4)	5	49	-19	20	-0.7,10	36
49	Jan/27	15	75.38	75.26	72.05(-0.19)	71.37(-0.33)	70.53(-0.19)	70.29	-1.7	-4	36(1.4)	-50	[-7]	[-19]	[-9]	-88	-95	DT	-0.2	OpenShort?	(-8)	-7	-4	-29	-20	-1.6,2	32
50	Jan/27	14	75.38	75.26	72.19(-0.28)	71.6(-0.33)	70.67(-0.06)	70.36	-1.7	-4	35(-0.7)	-50	[-10]	[-15]	[-15]	-93	15	DT	-0.3	HoldShort	(-7)	-2	-16	-31	-20	-1.8,2	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI